UK Markets open in 6 hrs 47 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.33+0.26 (+4.28%)
At close: 02:09PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000260002021-12-09 4:59PM EDT2022-12-160.570.000.000.00-239550.00%
MJ230120C000260002022-01-03 1:46PM EDT2023-01-200.510.350.700.00-1222157.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000260002021-11-10 7:50AM EDT2022-12-168.3014.9015.300.00-110.00%
MJ230120P000260002022-07-05 12:50PM EDT2023-01-2020.2019.8020.000.00-10129.69%