UK markets open in 1 hour 25 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000270002021-12-02 12:53PM EST2022-01-210.050.000.000.00-4050.00%
MJ220520C000270002021-11-26 12:10PM EST2022-05-200.150.000.000.00-19025.00%
MJ221216C000270002021-11-18 1:51PM EST2022-12-160.750.000.000.00-6025.00%
MJ230120C000270002021-11-23 10:16AM EST2023-01-200.950.000.000.00-5012.50%
MJ240119C000270002021-10-28 12:15PM EST2024-01-191.001.002.400.00-4564.82%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000270002021-12-06 12:13PM EST2022-01-2115.800.000.000.00-100.00%
MJ220520P000270002021-08-23 12:06PM EST2022-05-2011.1012.4012.700.00--140.00%
MJ221216P000270002021-10-13 9:59AM EST2022-12-1613.5012.5013.100.00-170.00%
MJ230120P000270002021-08-25 4:21PM EST2023-01-2011.3012.4015.300.00---50.20%