UK markets open in 1 hour 25 minutes
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,999.72 +16.06 (+0.07%) CRUDE OIL
71.75 -0.30 (-0.42%) GOLD FUTURES
1,791.80 +7.10 (+0.40%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,233.01 -580.42 (-1.50%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00027000 | 2021-12-02 12:53PM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MJ220520C00027000 | 2021-11-26 12:10PM EST | 2022-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MJ221216C00027000 | 2021-11-18 1:51PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MJ230120C00027000 | 2021-11-23 10:16AM EST | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MJ240119C00027000 | 2021-10-28 12:15PM EST | 2024-01-19 | 1.00 | 1.00 | 2.40 | 0.00 | - | 4 | 5 | 64.82% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00027000 | 2021-12-06 12:13PM EST | 2022-01-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MJ220520P00027000 | 2021-08-23 12:06PM EST | 2022-05-20 | 11.10 | 12.40 | 12.70 | 0.00 | - | - | 14 | 0.00% |
| MJ221216P00027000 | 2021-10-13 9:59AM EST | 2022-12-16 | 13.50 | 12.50 | 13.10 | 0.00 | - | 1 | 7 | 0.00% |
| MJ230120P00027000 | 2021-08-25 4:21PM EST | 2023-01-20 | 11.30 | 12.40 | 15.30 | 0.00 | - | - | - | 50.20% |
© 2021 Yahoo. All rights reserved.
