UK markets close in 6 hours 41 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.46-0.14 (-1.84%)
At close: 04:00PM EDT
7.67 +0.21 (+2.82%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000270002022-05-12 2:07PM EDT2022-12-160.250.300.000.00-2096.48%
MJ230120C000270002022-04-25 9:53AM EDT2023-01-200.100.000.000.00-1025.00%
MJ240119C000270002022-05-18 3:01PM EDT2024-01-190.450.000.000.00-10025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000270002021-12-29 10:56AM EDT2022-12-1616.1716.7019.100.00-160.00%
MJ230120P000270002022-03-24 11:00AM EDT2023-01-2017.3018.2019.000.00--20.00%