ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00027000 | 2022-05-12 2:07PM EDT | 2022-12-16 | 0.25 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 96.48% |
| MJ230120C00027000 | 2022-04-25 9:53AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ240119C00027000 | 2022-05-18 3:01PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00027000 | 2021-12-29 10:56AM EDT | 2022-12-16 | 16.17 | 16.70 | 19.10 | 0.00 | - | 1 | 6 | 0.00% |
| MJ230120P00027000 | 2022-03-24 11:00AM EDT | 2023-01-20 | 17.30 | 18.20 | 19.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
