Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ221216C00028000 | 2021-12-03 4:18PM EDT | 2022-12-16 | 0.61 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 124.12% |
MJ230120C00028000 | 2022-01-04 4:17PM EDT | 2023-01-20 | 0.41 | 0.25 | 0.60 | 0.00 | - | 12 | 245 | 116.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ221216P00028000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 9.90 | 16.90 | 17.10 | 0.00 | - | 12 | 0 | 0.00% |
MJ230120P00028000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 14.13 | 14.50 | 19.30 | 0.00 | - | 23 | 23 | 0.00% |
MJ240119P00028000 | 2022-01-05 2:59PM EDT | 2024-01-19 | 17.80 | 17.80 | 19.40 | +0.50 | +2.89% | 6 | 33 | 0.00% |