UK Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000280002021-12-03 4:18PM EDT2022-12-160.610.300.500.00-122124.12%
MJ230120C000280002022-01-04 4:17PM EDT2023-01-200.410.250.600.00-12245116.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000280002021-11-10 7:50AM EDT2022-12-169.9016.9017.100.00-1200.00%
MJ230120P000280002021-11-10 7:50AM EDT2023-01-2014.1314.5019.300.00-23230.00%
MJ240119P000280002022-01-05 2:59PM EDT2024-01-1917.8017.8019.40+0.50+2.89%6330.00%