ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00028000 | 2021-11-12 11:59AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,078 | 106.25% |
| MJ220520C00028000 | 2021-11-24 9:55AM EST | 2022-05-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 153 | 73.83% |
| MJ221216C00028000 | 2021-12-03 3:18PM EST | 2022-12-16 | 0.61 | 0.35 | 0.70 | -0.24 | -28.24% | 1 | 22 | 67.72% |
| MJ230120C00028000 | 2021-11-15 9:40AM EST | 2023-01-20 | 1.00 | 0.10 | 1.95 | 0.00 | - | 10 | 252 | 79.15% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00028000 | 2021-12-01 12:53PM EST | 2022-01-21 | 16.18 | 14.70 | 18.00 | 0.00 | - | 1 | 176 | 249.41% |
| MJ220520P00028000 | 2021-11-10 6:50AM EST | 2022-05-20 | 13.62 | 15.20 | 17.10 | 0.00 | - | 10 | 12 | 96.39% |
| MJ221216P00028000 | 2021-08-25 4:21PM EST | 2022-12-16 | 9.90 | 13.90 | 14.10 | 0.00 | - | 12 | 13 | 0.00% |
| MJ230120P00028000 | 2021-09-24 1:25PM EST | 2023-01-20 | 14.13 | 13.50 | 15.40 | 0.00 | - | 23 | 23 | 0.00% |
| MJ240119P00028000 | 2021-12-02 11:28AM EST | 2024-01-19 | 17.30 | 17.10 | 18.00 | 0.00 | - | 2 | 33 | 55.08% |
© 2021 Yahoo. All rights reserved.
