UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.23 -0.10 (-0.88%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000280002021-11-12 11:59AM EST2022-01-210.050.000.050.00-12,078106.25%
MJ220520C000280002021-11-24 9:55AM EST2022-05-200.150.050.200.00-115373.83%
MJ221216C000280002021-12-03 3:18PM EST2022-12-160.610.350.70-0.24-28.24%12267.72%
MJ230120C000280002021-11-15 9:40AM EST2023-01-201.000.101.950.00-1025279.15%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000280002021-12-01 12:53PM EST2022-01-2116.1814.7018.000.00-1176249.41%
MJ220520P000280002021-11-10 6:50AM EST2022-05-2013.6215.2017.100.00-101296.39%
MJ221216P000280002021-08-25 4:21PM EST2022-12-169.9013.9014.100.00-12130.00%
MJ230120P000280002021-09-24 1:25PM EST2023-01-2014.1313.5015.400.00-23230.00%
MJ240119P000280002021-12-02 11:28AM EST2024-01-1917.3017.1018.000.00-23355.08%