ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00028000 | 2021-12-03 4:18PM EDT | 2022-12-16 | 0.61 | 0.30 | 0.50 | 0.00 | - | 1 | 22 | 124.12% |
| MJ230120C00028000 | 2022-01-04 4:17PM EDT | 2023-01-20 | 0.41 | 0.25 | 0.60 | 0.00 | - | 12 | 245 | 116.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00028000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 9.90 | 16.90 | 17.10 | 0.00 | - | 12 | 0 | 0.00% |
| MJ230120P00028000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 14.13 | 14.50 | 19.30 | 0.00 | - | 23 | 23 | 0.00% |
| MJ240119P00028000 | 2022-01-05 2:59PM EDT | 2024-01-19 | 17.80 | 17.80 | 19.40 | +0.50 | +2.89% | 6 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
