UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,257.25 +718.18 (+1.42%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419C00003000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 0.65 | 0.55 | 0.90 | -0.20 | -23.53% | 1 | 351 | 137.50% |
| MJ240517C00003000 | 2024-04-16 2:46PM EDT | 2024-05-17 | 0.81 | 0.75 | 0.90 | -0.01 | -1.22% | 1 | 64 | 92.97% |
| MJ240719C00003000 | 2024-04-12 3:08PM EDT | 2024-07-19 | 1.02 | 0.65 | 1.00 | 0.00 | - | 4 | 151 | 53.91% |
| MJ241018C00003000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 1.04 | 1.00 | 1.15 | -0.25 | -19.38% | 1 | 58 | 70.12% |
| MJ250117C00003000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.35 | +0.05 | +4.55% | 1 | 1,978 | 71.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240419P00003000 | 2024-04-11 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,625 | 156.25% |
| MJ240517P00003000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 2 | 47 | 67.97% |
| MJ240719P00003000 | 2024-04-16 12:37PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 21 | 290 | 60.55% |
| MJ241018P00003000 | 2024-04-16 3:45PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 44 | 604 | 65.23% |
| MJ250117P00003000 | 2024-04-16 11:00AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 10 | 774 | 63.28% |
© 2024 Yahoo. All rights reserved.