UK Markets open in 1 hr 16 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.95-0.24 (-3.88%)
At close: 04:00PM EDT
5.92 -0.03 (-0.50%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000030002021-11-10 7:50AM EDT2023-01-2016.006.5011.000.00-200.00%
MJ240119C000030002021-11-18 10:52AM EDT2024-01-1910.006.0011.000.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120P000030002021-11-10 7:50AM EDT2023-01-200.250.000.100.00-6859.38%
MJ240119P000030002021-12-10 2:58PM EDT2024-01-190.20-0.000.00-5712.50%