UK Markets open in 6 hrs 54 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.39+0.32 (+5.27%)
At close: 04:00PM EDT
6.41 +0.02 (+0.31%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000350002022-07-14 3:22PM EDT2022-12-160.050.000.050.00-1484117.19%
MJ230120C000350002022-07-18 1:07PM EDT2023-01-200.030.000.100.00-41,550114.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000350002021-11-10 7:50AM EDT2022-12-1617.7023.2024.300.00--350.00%
MJ230120P000350002021-11-10 7:50AM EDT2023-01-2018.5019.4026.100.00-260.00%