UK Markets open in 6 hrs 54 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,705.01 +438.43 (+2.28%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00035000 | 2022-07-14 3:22PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 484 | 117.19% |
| MJ230120C00035000 | 2022-07-18 1:07PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 1,550 | 114.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00035000 | 2021-11-10 7:50AM EDT | 2022-12-16 | 17.70 | 23.20 | 24.30 | 0.00 | - | - | 35 | 0.00% |
| MJ230120P00035000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 18.50 | 19.40 | 26.10 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
