UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
65.53 -4.42 (-6.32%) GOLD FUTURES
1,773.20 -12.00 (-0.67%) DOW
34,544.59 -591.35 (-1.68%) BTC-GBP
43,154.47 -1,357.03 (-3.05%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:5.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00005000 | 2021-11-08 3:29PM EST | 2022-01-21 | 9.05 | 6.40 | 8.10 | 0.00 | - | 25 | 54 | 209.96% |
| MJ220414C00005000 | 2021-11-30 12:06PM EST | 2022-04-14 | 6.80 | 6.70 | 6.90 | -1.70 | -20.00% | 40 | 1 | 83.20% |
| MJ221216C00005000 | 2021-11-12 11:08AM EST | 2022-12-16 | 9.70 | 6.70 | 6.90 | 0.00 | - | 7 | 9 | 49.61% |
| MJ230120C00005000 | 2021-11-19 10:52AM EST | 2023-01-20 | 8.40 | 6.70 | 6.90 | 0.00 | - | 1 | 46 | 47.27% |
| MJ240119C00005000 | 2021-11-05 9:52AM EST | 2024-01-19 | 9.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 58.79% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ211217P00005000 | 2021-11-22 9:40AM EST | 2021-12-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 190.63% |
| MJ220121P00005000 | 2021-11-29 11:17AM EST | 2022-01-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 147 | 110.94% |
| MJ220414P00005000 | 2021-11-09 2:45PM EST | 2022-04-14 | 0.17 | 0.00 | 0.55 | 0.00 | - | - | 10 | 115.04% |
| MJ221216P00005000 | 2021-11-10 6:50AM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 50.39% |
| MJ230120P00005000 | 2021-11-09 9:39AM EST | 2023-01-20 | 0.05 | 0.05 | 0.95 | 0.00 | - | 2 | 97 | 79.49% |
| MJ240119P00005000 | 2021-11-01 9:20AM EST | 2024-01-19 | 0.13 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 51.56% |
© 2021 Yahoo. All rights reserved.
