UK markets closed
NIKKEI 225
26,659.75 +112.70 (+0.42%) HANG SENG
20,602.52 +652.31 (+3.27%) CRUDE OIL
114.21 +0.01 (+0.01%) GOLD FUTURES
1,820.30 +6.30 (+0.35%) DOW
32,550.54 +327.12 (+1.02%) BTC-GBP
24,154.89 +592.88 (+2.52%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:5.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220520C00005000 | 2022-03-30 3:56PM EDT | 2022-05-20 | 5.70 | 3.10 | 3.30 | 0.00 | - | 5 | 9 | 390.63% |
| MJ220715C00005000 | 2022-04-12 10:03AM EDT | 2022-07-15 | 4.80 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| MJ221021C00005000 | 2022-05-13 10:56AM EDT | 2022-10-21 | 2.70 | 3.00 | 3.30 | 0.00 | - | 5 | 23 | 55.66% |
| MJ221216C00005000 | 2021-12-22 12:13PM EDT | 2022-12-16 | 6.40 | 2.90 | 7.10 | 0.00 | - | 7 | 1 | 179.49% |
| MJ230120C00005000 | 2022-05-13 11:27AM EDT | 2023-01-20 | 3.05 | 3.20 | 3.40 | 0.00 | - | 1 | 70 | 58.20% |
| MJ240119C00005000 | 2022-05-11 3:59PM EDT | 2024-01-19 | 2.90 | 3.50 | 3.80 | 0.00 | - | 5 | 157 | 52.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617P00005000 | 2022-04-18 12:06AM EDT | 2022-06-17 | 0.07 | - | 0.15 | 0.00 | - | - | 2 | 136.72% |
| MJ221021P00005000 | 2022-04-11 3:24PM EDT | 2022-10-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 75.20% |
| MJ221216P00005000 | 2022-05-16 11:08AM EDT | 2022-12-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 60.16% |
| MJ230120P00005000 | 2022-04-26 10:28AM EDT | 2023-01-20 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 117 | 61.72% |
| MJ240119P00005000 | 2022-03-23 10:24AM EDT | 2024-01-19 | 0.68 | 0.60 | 1.10 | 0.00 | - | 10 | 14 | 62.65% |
© 2022 Yahoo. All rights reserved.
