ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00005000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 847 | 25.00% |
| MJ240621C00005000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 115 | 25.00% |
| MJ240719C00005000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 54 | 725 | 12.50% |
| MJ241018C00005000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 12.50% |
| MJ250117C00005000 | 2024-04-22 1:19PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 1,757 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00005000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MJ240719P00005000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 0.00% |
| MJ241018P00005000 | 2024-04-04 12:12PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MJ250117P00005000 | 2024-04-22 12:48PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
© 2024 Yahoo. All rights reserved.