ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231020C00005000 | 2023-09-29 10:35AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 1,948 | 82.81% |
| MJ231117C00005000 | 2023-09-28 3:51PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 121 | 73.44% |
| MJ240119C00005000 | 2023-09-29 10:23AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 6 | 2,359 | 73.44% |
| MJ240419C00005000 | 2023-09-29 11:29AM EDT | 2024-04-19 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 20 | 45 | 67.19% |
| MJ250117C00005000 | 2023-09-25 11:36AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 997 | 69.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231020P00005000 | 2023-09-27 1:16PM EDT | 2023-10-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 2 | 323 | 82.81% |
| MJ231117P00005000 | 2023-09-21 10:33AM EDT | 2023-11-17 | 1.29 | 1.30 | 1.45 | 0.00 | - | 1 | 5 | 65.63% |
| MJ240119P00005000 | 2023-09-27 11:46AM EDT | 2024-01-19 | 1.42 | 1.45 | 1.55 | 0.00 | - | 5 | 371 | 66.02% |
| MJ240419P00005000 | 2023-09-26 10:38AM EDT | 2024-04-19 | 1.40 | 1.55 | 1.65 | 0.00 | - | 5 | 45 | 59.77% |
| MJ250117P00005000 | 2023-09-14 12:51PM EDT | 2025-01-17 | 1.53 | 1.70 | 2.05 | 0.00 | - | 1 | 449 | 56.35% |
© 2023 Yahoo. All rights reserved.
