UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.83-0.44 (-3.59%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000050002021-11-08 3:29PM EST2022-01-219.056.408.100.00-2554209.96%
MJ220414C000050002021-11-30 12:06PM EST2022-04-146.806.706.90-1.70-20.00%40183.20%
MJ221216C000050002021-11-12 11:08AM EST2022-12-169.706.706.900.00-7949.61%
MJ230120C000050002021-11-19 10:52AM EST2023-01-208.406.706.900.00-14647.27%
MJ240119C000050002021-11-05 9:52AM EST2024-01-199.006.208.500.00-1158.79%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ211217P000050002021-11-22 9:40AM EST2021-12-170.020.000.050.00--5190.63%
MJ220121P000050002021-11-29 11:17AM EST2022-01-210.060.000.050.00-7147110.94%
MJ220414P000050002021-11-09 2:45PM EST2022-04-140.170.000.550.00--10115.04%
MJ221216P000050002021-11-10 6:50AM EST2022-12-160.100.000.150.00-1250.39%
MJ230120P000050002021-11-09 9:39AM EST2023-01-200.050.050.950.00-29779.49%
MJ240119P000050002021-11-01 9:20AM EST2024-01-190.130.150.550.00-1351.56%