UK markets open in 5 hours 46 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.4500-0.0900 (-1.98%)
At close: 04:00PM EST
4.5000 +0.05 (+1.12%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000050002023-02-07 9:30AM EST2023-02-100.050.000.050.00-1179131.25%
MJ230217C000050002023-02-08 2:41PM EST2023-02-170.050.000.100.00-161,16176.56%
MJ230224C000050002023-02-07 10:11AM EST2023-02-240.060.000.100.00-3014757.81%
MJ230303C000050002023-02-08 10:36AM EST2023-03-030.100.050.100.00-12613255.86%
MJ230310C000050002023-02-02 3:15PM EST2023-03-100.260.050.200.00-72660.94%
MJ230317C000050002023-02-07 3:48PM EST2023-03-170.160.100.150.00-537955.08%
MJ230324C000050002023-02-08 3:09PM EST2023-03-240.180.150.25-0.06-25.00%3364.06%
MJ230421C000050002023-02-08 12:54PM EST2023-04-210.290.200.35-0.01-3.33%136860.35%
MJ230721C000050002023-02-07 3:47PM EST2023-07-210.550.450.600.00-2170161.52%
MJ240119C000050002023-02-08 3:03PM EST2024-01-190.850.750.95-0.15-15.00%11,11461.13%
MJ250117C000050002023-02-08 10:28AM EST2025-01-171.501.301.550.00-2138066.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210P000050002023-02-02 12:56PM EST2023-02-100.280.350.750.00-303650.00%
MJ230217P000050002023-02-08 3:22PM EST2023-02-170.580.550.65+0.06+11.54%115176.56%
MJ230224P000050002023-01-11 2:32PM EST2023-02-240.800.550.650.00--157.81%
MJ230303P000050002023-02-03 1:00PM EST2023-03-030.500.600.700.00-1363.28%
MJ230317P000050002023-02-08 3:22PM EST2023-03-170.710.650.80+0.11+18.33%16765.23%
MJ230421P000050002023-02-03 1:56PM EST2023-04-210.720.800.900.00-2040163.67%
MJ230721P000050002023-02-02 2:17PM EST2023-07-210.921.001.150.00-263661.52%
MJ240119P000050002023-01-12 1:40PM EST2024-01-191.431.351.550.00-1026664.06%
MJ250117P000050002023-02-02 2:17PM EST2025-01-171.821.952.200.00-143770.90%