UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6750-0.0250 (-0.68%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231020C000050002023-09-29 10:35AM EDT2023-10-200.050.000.05+0.02+66.67%61,94882.81%
MJ231117C000050002023-09-28 3:51PM EDT2023-11-170.080.000.150.00-1112173.44%
MJ240119C000050002023-09-29 10:23AM EDT2024-01-190.200.200.25-0.05-20.00%62,35973.44%
MJ240419C000050002023-09-29 11:29AM EDT2024-04-190.330.300.40-0.12-26.67%204567.19%
MJ250117C000050002023-09-25 11:36AM EDT2025-01-170.850.700.850.00-199769.73%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231020P000050002023-09-27 1:16PM EDT2023-10-201.301.301.400.00-232382.81%
MJ231117P000050002023-09-21 10:33AM EDT2023-11-171.291.301.450.00-1565.63%
MJ240119P000050002023-09-27 11:46AM EDT2024-01-191.421.451.550.00-537166.02%
MJ240419P000050002023-09-26 10:38AM EDT2024-04-191.401.551.650.00-54559.77%
MJ250117P000050002023-09-14 12:51PM EDT2025-01-171.531.702.050.00-144956.35%