UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.05+0.22 (+2.75%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220520C000050002022-03-30 3:56PM EDT2022-05-205.703.103.300.00-59390.63%
MJ220715C000050002022-04-12 10:03AM EDT2022-07-154.802.202.350.00-110.00%
MJ221021C000050002022-05-13 10:56AM EDT2022-10-212.703.003.300.00-52355.66%
MJ221216C000050002021-12-22 12:13PM EDT2022-12-166.402.907.100.00-71179.49%
MJ230120C000050002022-05-13 11:27AM EDT2023-01-203.053.203.400.00-17058.20%
MJ240119C000050002022-05-11 3:59PM EDT2024-01-192.903.503.800.00-515752.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000050002022-04-18 12:06AM EDT2022-06-170.07-0.150.00--2136.72%
MJ221021P000050002022-04-11 3:24PM EDT2022-10-210.150.200.350.00-21275.20%
MJ221216P000050002022-05-16 11:08AM EDT2022-12-160.300.150.300.00-1060.16%
MJ230120P000050002022-04-26 10:28AM EDT2023-01-200.350.200.400.00-111761.72%
MJ240119P000050002022-03-23 10:24AM EDT2024-01-190.680.601.100.00-101462.65%