UK markets open in 5 hours 46 minutes
NIKKEI 225
27,479.78 -126.68 (-0.46%) HANG SENG
21,344.56 +61.04 (+0.29%) CRUDE OIL
78.56 +0.09 (+0.11%) GOLD FUTURES
1,889.70 -1.00 (-0.05%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,985.60 -392.50 (-2.03%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00005000 | 2023-02-07 9:30AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 131.25% |
| MJ230217C00005000 | 2023-02-08 2:41PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,161 | 76.56% |
| MJ230224C00005000 | 2023-02-07 10:11AM EST | 2023-02-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 147 | 57.81% |
| MJ230303C00005000 | 2023-02-08 10:36AM EST | 2023-03-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 126 | 132 | 55.86% |
| MJ230310C00005000 | 2023-02-02 3:15PM EST | 2023-03-10 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 26 | 60.94% |
| MJ230317C00005000 | 2023-02-07 3:48PM EST | 2023-03-17 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 379 | 55.08% |
| MJ230324C00005000 | 2023-02-08 3:09PM EST | 2023-03-24 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 3 | 3 | 64.06% |
| MJ230421C00005000 | 2023-02-08 12:54PM EST | 2023-04-21 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 1 | 368 | 60.35% |
| MJ230721C00005000 | 2023-02-07 3:47PM EST | 2023-07-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 21 | 701 | 61.52% |
| MJ240119C00005000 | 2023-02-08 3:03PM EST | 2024-01-19 | 0.85 | 0.75 | 0.95 | -0.15 | -15.00% | 1 | 1,114 | 61.13% |
| MJ250117C00005000 | 2023-02-08 10:28AM EST | 2025-01-17 | 1.50 | 1.30 | 1.55 | 0.00 | - | 21 | 380 | 66.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210P00005000 | 2023-02-02 12:56PM EST | 2023-02-10 | 0.28 | 0.35 | 0.75 | 0.00 | - | 30 | 36 | 50.00% |
| MJ230217P00005000 | 2023-02-08 3:22PM EST | 2023-02-17 | 0.58 | 0.55 | 0.65 | +0.06 | +11.54% | 1 | 151 | 76.56% |
| MJ230224P00005000 | 2023-01-11 2:32PM EST | 2023-02-24 | 0.80 | 0.55 | 0.65 | 0.00 | - | - | 1 | 57.81% |
| MJ230303P00005000 | 2023-02-03 1:00PM EST | 2023-03-03 | 0.50 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 63.28% |
| MJ230317P00005000 | 2023-02-08 3:22PM EST | 2023-03-17 | 0.71 | 0.65 | 0.80 | +0.11 | +18.33% | 1 | 67 | 65.23% |
| MJ230421P00005000 | 2023-02-03 1:56PM EST | 2023-04-21 | 0.72 | 0.80 | 0.90 | 0.00 | - | 20 | 401 | 63.67% |
| MJ230721P00005000 | 2023-02-02 2:17PM EST | 2023-07-21 | 0.92 | 1.00 | 1.15 | 0.00 | - | 26 | 36 | 61.52% |
| MJ240119P00005000 | 2023-01-12 1:40PM EST | 2024-01-19 | 1.43 | 1.35 | 1.55 | 0.00 | - | 10 | 266 | 64.06% |
| MJ250117P00005000 | 2023-02-02 2:17PM EST | 2025-01-17 | 1.82 | 1.95 | 2.20 | 0.00 | - | 1 | 437 | 70.90% |
© 2023 Yahoo. All rights reserved.
