UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5900-0.0700 (-1.50%)
At close: 04:00PM EDT
4.6900 +0.10 (+2.18%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221007C000050002022-09-30 11:37AM EDT2022-10-070.060.000.10+0.01+20.00%410771.09%
MJ221014C000050002022-09-30 10:28AM EDT2022-10-140.110.050.15-0.01-8.33%314167.97%
MJ221021C000050002022-09-30 11:57AM EDT2022-10-210.150.100.20-0.01-6.25%523168.36%
MJ221028C000050002022-09-30 10:45AM EDT2022-10-280.200.150.20+0.02+11.11%105764.45%
MJ221104C000050002022-09-28 12:09PM EDT2022-11-040.300.150.250.00-302962.50%
MJ221118C000050002022-09-30 3:36PM EDT2022-11-180.300.250.350.00-1611568.36%
MJ221216C000050002022-09-30 1:54PM EDT2022-12-160.400.350.45-0.14-25.93%2312566.60%
MJ230120C000050002022-09-30 10:35AM EDT2023-01-200.530.400.55+0.03+6.00%230462.70%
MJ230421C000050002022-09-30 2:51PM EDT2023-04-210.700.600.75-0.15-17.65%22761.13%
MJ240119C000050002022-09-30 3:43PM EDT2024-01-191.141.051.25-0.06-5.00%765562.89%
MJ250117C000050002022-09-28 12:32PM EDT2025-01-171.751.301.600.00-106158.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221007P000050002022-09-29 10:40AM EDT2022-10-070.400.350.500.00-21491.41%
MJ221014P000050002022-09-20 11:52AM EDT2022-10-140.380.400.55+0.18+90.00%1255.86%
MJ221021P000050002022-09-30 11:18AM EDT2022-10-210.450.450.55-0.02-4.26%270452.73%
MJ221104P000050002022-09-22 10:44AM EDT2022-11-040.420.500.650.00--155.86%
MJ221118P000050002022-09-30 2:39PM EDT2022-11-180.610.600.75+0.01+1.67%24562.89%
MJ221216P000050002022-09-29 1:26PM EDT2022-12-160.670.600.750.00-526850.20%
MJ230120P000050002022-09-30 3:23PM EDT2023-01-200.810.800.90+0.06+8.00%149059.18%
MJ230421P000050002022-09-29 3:27PM EDT2023-04-211.010.951.150.00-16958.59%
MJ240119P000050002022-09-27 10:05AM EDT2024-01-191.401.351.500.00-110856.35%