UK markets open in 21 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000500002021-11-08 11:32AM EST2022-01-210.030.000.000.00-1050.00%
MJ230120C000500002021-12-06 3:25PM EST2023-01-200.210.000.000.00-12025.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000500002021-08-25 4:21PM EST2022-01-2128.4034.2035.700.00-450.00%
MJ230120P000500002021-08-25 4:21PM EST2023-01-2030.6033.5036.900.00-110.00%