ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617C00006000 | 2022-05-11 3:22PM EDT | 2022-06-17 | 1.25 | 1.30 | 1.50 | 0.00 | - | 4 | 12 | 79.69% |
| MJ220715C00006000 | 2022-05-19 11:49AM EDT | 2022-07-15 | 1.92 | 1.40 | 1.50 | 0.00 | - | 2 | 12 | 60.35% |
| MJ221021C00006000 | 2022-05-06 10:32AM EDT | 2022-10-21 | 2.27 | 1.70 | 1.85 | 0.00 | - | 4 | 14 | 59.47% |
| MJ221216C00006000 | 2022-05-26 10:35AM EDT | 2022-12-16 | 2.10 | 1.65 | 2.35 | 0.00 | - | 1 | 46 | 63.67% |
| MJ230120C00006000 | 2022-05-26 3:44PM EDT | 2023-01-20 | 2.17 | 1.90 | 2.05 | 0.00 | - | 1 | 62 | 57.42% |
| MJ240119C00006000 | 2022-05-24 3:51PM EDT | 2024-01-19 | 2.50 | 2.10 | 2.75 | 0.00 | - | 16 | 96 | 50.83% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220617P00006000 | 2022-05-11 9:49AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 64.84% |
| MJ220624P00006000 | 2022-05-06 12:59PM EDT | 2022-06-24 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 116.02% |
| MJ220701P00006000 | 2022-05-17 1:21PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| MJ220715P00006000 | 2022-05-27 10:21AM EDT | 2022-07-15 | 0.17 | 0.10 | 0.25 | -0.06 | -26.09% | 5 | 66 | 64.06% |
| MJ221021P00006000 | 2022-05-26 2:36PM EDT | 2022-10-21 | 0.40 | 0.10 | 0.85 | 0.00 | - | 5 | 11 | 59.47% |
| MJ221216P00006000 | 2022-05-25 3:01PM EDT | 2022-12-16 | 0.66 | 0.25 | 0.95 | 0.00 | - | 50 | 61 | 57.91% |
| MJ230120P00006000 | 2022-05-27 2:05PM EDT | 2023-01-20 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 1 | 119 | 60.06% |
| MJ240119P00006000 | 2022-05-20 9:52AM EDT | 2024-01-19 | 1.36 | 1.15 | 1.60 | 0.00 | - | 1 | 38 | 58.98% |
© 2022 Yahoo. All rights reserved.
