UK markets close in 9 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7550+0.0650 (+1.76%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231020C000060002023-09-21 2:02PM EDT2023-10-200.040.000.100.00-6428114.84%
MJ231117C000060002023-09-20 12:30PM EDT2023-11-170.100.000.100.00-34482.03%
MJ240119C000060002023-09-15 1:09PM EDT2024-01-190.300.100.150.00-451,87872.27%
MJ240419C000060002023-09-20 3:49PM EDT2024-04-190.270.150.300.00-168266.41%
MJ250117C000060002023-09-21 10:35AM EDT2025-01-170.600.550.750.00-250270.70%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ231020P000060002023-09-11 2:57PM EDT2023-10-201.602.152.250.00-5775.00%
MJ240119P000060002023-09-19 10:31AM EDT2024-01-192.102.252.350.00-36957.81%
MJ240419P000060002023-09-05 1:14PM EDT2024-04-192.452.302.450.00-1155.08%
MJ250117P000060002023-09-19 10:32AM EDT2025-01-172.402.502.800.00-31256.06%