ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00006000 | 2021-11-05 2:25PM EST | 2022-01-21 | 7.60 | 5.20 | 5.40 | 0.00 | - | 10 | 9 | 105.47% |
| MJ220414C00006000 | 2021-11-18 11:49AM EST | 2022-04-14 | 7.50 | 5.00 | 5.50 | 0.00 | - | - | 10 | 79.69% |
| MJ230120C00006000 | 2021-11-30 11:07AM EST | 2023-01-20 | 6.16 | 5.20 | 6.00 | 0.00 | - | 1 | 47 | 51.56% |
| MJ240119C00006000 | 2021-11-22 10:37AM EST | 2024-01-19 | 7.50 | 5.50 | 6.20 | 0.00 | - | 1 | 2 | 58.01% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00006000 | 2021-12-03 10:27AM EST | 2022-01-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 132 | 87.50% |
| MJ230120P00006000 | 2021-12-01 1:24PM EST | 2023-01-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 54 | 59.77% |
| MJ240119P00006000 | 2021-12-02 12:06PM EST | 2024-01-19 | 0.98 | 0.45 | 1.20 | 0.00 | - | 12 | 9 | 56.69% |
© 2021 Yahoo. All rights reserved.
