UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.43 +1.29 (+1.67%) GOLD FUTURES
1,887.40 +2.60 (+0.14%) DOW
33,930.35 -226.34 (-0.66%) BTC-GBP
18,976.88 -320.88 (-1.66%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230210C00006000 | 2023-01-19 10:41AM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 209.38% |
| MJ230217C00006000 | 2023-01-20 2:19PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 115.63% |
| MJ230224C00006000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 87.50% |
| MJ230303C00006000 | 2023-02-02 2:06PM EST | 2023-03-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 74.22% |
| MJ230317C00006000 | 2023-02-02 11:28AM EST | 2023-03-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 92 | 59.38% |
| MJ230324C00006000 | 2023-02-02 12:08PM EST | 2023-03-24 | 0.05 | 0.00 | 0.10 | -0.13 | -72.22% | 1 | 4 | 64.06% |
| MJ230421C00006000 | 2023-02-08 10:12AM EST | 2023-04-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 1 | 1,586 | 66.02% |
| MJ230721C00006000 | 2023-02-08 12:11PM EST | 2023-07-21 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 7 | 251 | 64.84% |
| MJ240119C00006000 | 2023-02-07 12:08PM EST | 2024-01-19 | 0.70 | 0.55 | 0.75 | 0.00 | - | 30 | 1,800 | 64.36% |
| MJ250117C00006000 | 2023-02-07 10:53AM EST | 2025-01-17 | 1.24 | 1.05 | 1.35 | 0.00 | - | 4 | 79 | 67.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ230217P00006000 | 2023-01-31 2:29PM EST | 2023-02-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 3 | 15 | 121.88% |
| MJ230317P00006000 | 2023-01-24 10:16AM EST | 2023-03-17 | 1.60 | 1.35 | 1.90 | 0.00 | - | 1 | 3 | 79.69% |
| MJ230421P00006000 | 2023-01-20 10:18AM EST | 2023-04-21 | 1.74 | 1.65 | 1.75 | 0.00 | - | 1 | 130 | 71.48% |
| MJ230721P00006000 | 2023-01-31 2:29PM EST | 2023-07-21 | 1.82 | 1.80 | 1.90 | 0.00 | - | 3 | 60 | 63.09% |
| MJ240119P00006000 | 2023-01-18 12:58PM EST | 2024-01-19 | 2.10 | 2.10 | 2.25 | 0.00 | - | 10 | 86 | 63.28% |
| MJ250117P00006000 | 2022-12-23 3:26PM EST | 2025-01-17 | 2.52 | 2.40 | 2.75 | 0.00 | - | 1 | 4 | 60.35% |
© 2023 Yahoo. All rights reserved.
