ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00006000 | 2024-04-12 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 666 | 50.00% |
| MJ240621C00006000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MJ240719C00006000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 25.00% |
| MJ241018C00006000 | 2024-04-22 12:21PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 88 | 1,457 | 12.50% |
| MJ250117C00006000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 138 | 4,094 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517P00006000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| MJ240719P00006000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MJ250117P00006000 | 2024-01-22 11:00AM EDT | 2025-01-17 | 2.58 | 2.60 | 2.90 | 0.00 | - | 100 | 113 | 88.96% |
© 2024 Yahoo. All rights reserved.