UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.4566-0.0834 (-1.84%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230210C000060002023-01-19 10:41AM EST2023-02-100.050.000.050.00--3209.38%
MJ230217C000060002023-01-20 2:19PM EST2023-02-170.050.000.050.00-123115.63%
MJ230224C000060002023-02-02 9:30AM EST2023-02-240.050.000.050.00-2487.50%
MJ230303C000060002023-02-02 2:06PM EST2023-03-030.080.000.050.00-35674.22%
MJ230317C000060002023-02-02 11:28AM EST2023-03-170.090.000.050.00-39259.38%
MJ230324C000060002023-02-02 12:08PM EST2023-03-240.050.000.10-0.13-72.22%1464.06%
MJ230421C000060002023-02-08 10:12AM EST2023-04-210.140.100.15+0.04+40.00%11,58666.02%
MJ230721C000060002023-02-08 12:11PM EST2023-07-210.300.250.40-0.15-33.33%725164.84%
MJ240119C000060002023-02-07 12:08PM EST2024-01-190.700.550.750.00-301,80064.36%
MJ250117C000060002023-02-07 10:53AM EST2025-01-171.241.051.350.00-47967.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230217P000060002023-01-31 2:29PM EST2023-02-171.501.501.650.00-315121.88%
MJ230317P000060002023-01-24 10:16AM EST2023-03-171.601.351.900.00-1379.69%
MJ230421P000060002023-01-20 10:18AM EST2023-04-211.741.651.750.00-113071.48%
MJ230721P000060002023-01-31 2:29PM EST2023-07-211.821.801.900.00-36063.09%
MJ240119P000060002023-01-18 12:58PM EST2024-01-192.102.102.250.00-108663.28%
MJ250117P000060002022-12-23 3:26PM EST2025-01-172.522.402.750.00-1460.35%