ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:6.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231020C00006000 | 2023-09-21 2:02PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 428 | 114.84% |
| MJ231117C00006000 | 2023-09-20 12:30PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 82.03% |
| MJ240119C00006000 | 2023-09-15 1:09PM EDT | 2024-01-19 | 0.30 | 0.10 | 0.15 | 0.00 | - | 45 | 1,878 | 72.27% |
| MJ240419C00006000 | 2023-09-20 3:49PM EDT | 2024-04-19 | 0.27 | 0.15 | 0.30 | 0.00 | - | 16 | 82 | 66.41% |
| MJ250117C00006000 | 2023-09-21 10:35AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 502 | 70.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ231020P00006000 | 2023-09-11 2:57PM EDT | 2023-10-20 | 1.60 | 2.15 | 2.25 | 0.00 | - | 5 | 7 | 75.00% |
| MJ240119P00006000 | 2023-09-19 10:31AM EDT | 2024-01-19 | 2.10 | 2.25 | 2.35 | 0.00 | - | 3 | 69 | 57.81% |
| MJ240419P00006000 | 2023-09-05 1:14PM EDT | 2024-04-19 | 2.45 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 55.08% |
| MJ250117P00006000 | 2023-09-19 10:32AM EDT | 2025-01-17 | 2.40 | 2.50 | 2.80 | 0.00 | - | 3 | 12 | 56.06% |
© 2023 Yahoo. All rights reserved.
