UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.30-0.28 (-3.69%)
At close: 04:00PM EDT
7.30 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617C000060002022-05-11 3:22PM EDT2022-06-171.251.301.500.00-41279.69%
MJ220715C000060002022-05-19 11:49AM EDT2022-07-151.921.401.500.00-21260.35%
MJ221021C000060002022-05-06 10:32AM EDT2022-10-212.271.701.850.00-41459.47%
MJ221216C000060002022-05-26 10:35AM EDT2022-12-162.101.652.350.00-14663.67%
MJ230120C000060002022-05-26 3:44PM EDT2023-01-202.171.902.050.00-16257.42%
MJ240119C000060002022-05-24 3:51PM EDT2024-01-192.502.102.750.00-169650.83%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220617P000060002022-05-11 9:49AM EDT2022-06-170.150.000.100.00-1164.84%
MJ220624P000060002022-05-06 12:59PM EDT2022-06-240.150.000.700.00-22116.02%
MJ220701P000060002022-05-17 1:21PM EDT2022-07-010.050.000.750.00--1107.42%
MJ220715P000060002022-05-27 10:21AM EDT2022-07-150.170.100.25-0.06-26.09%56664.06%
MJ221021P000060002022-05-26 2:36PM EDT2022-10-210.400.100.850.00-51159.47%
MJ221216P000060002022-05-25 3:01PM EDT2022-12-160.660.250.950.00-506157.91%
MJ230120P000060002022-05-27 2:05PM EDT2023-01-200.700.650.80+0.05+7.69%111960.06%
MJ240119P000060002022-05-20 9:52AM EDT2024-01-191.361.151.600.00-13858.98%