UK markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33-0.38 (-3.25%)
At close: 04:00PM EST
11.48 +0.15 (+1.32%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000060002021-11-05 2:25PM EST2022-01-217.605.205.400.00-109105.47%
MJ220414C000060002021-11-18 11:49AM EST2022-04-147.505.005.500.00--1079.69%
MJ230120C000060002021-11-30 11:07AM EST2023-01-206.165.206.000.00-14751.56%
MJ240119C000060002021-11-22 10:37AM EST2024-01-197.505.506.200.00-1258.01%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000060002021-12-03 10:27AM EST2022-01-210.050.000.05+0.03+150.00%213287.50%
MJ230120P000060002021-12-01 1:24PM EST2023-01-200.350.300.550.00-15459.77%
MJ240119P000060002021-12-02 12:06PM EST2024-01-190.980.451.200.00-12956.69%