UK Markets close in 5 hrs 57 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ230120C000070002022-01-05 1:06PM EDT2023-01-204.624.204.60-0.36-7.23%1082190.04%
MJ240119C000070002021-12-31 12:33PM EDT2024-01-195.385.105.300.00-436151.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000070002021-11-30 1:39PM EDT2022-07-150.250.150.350.00--254.49%
MJ230120P000070002021-12-28 12:52PM EDT2023-01-200.630.550.850.00-23947.75%