UK markets open in 10 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,246.52 +45.25 (+0.26%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,449.54 -1,977.16 (-3.70%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MJ240719C00007000 | 2024-04-17 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MJ241018C00007000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MJ250117C00007000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ241018P00007000 | 2024-03-22 2:59PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 81.45% |
| MJ250117P00007000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 3.60 | 1.05 | 3.20 | 0.00 | - | 1 | 71 | 48.05% |
© 2024 Yahoo. All rights reserved.