UK markets open in 24 minutes
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,977.82 -5.84 (-0.02%) CRUDE OIL
71.35 -0.70 (-0.97%) GOLD FUTURES
1,788.80 +4.10 (+0.23%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,184.41 -530.13 (-1.37%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121C00007000 | 2021-11-10 6:50AM EST | 2022-01-21 | 8.00 | 7.10 | 6.10 | 0.00 | - | 1 | 23 | 289.26% |
| MJ230120C00007000 | 2021-12-01 2:20PM EST | 2023-01-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MJ240119C00007000 | 2021-12-06 2:05PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220121P00007000 | 2021-12-03 10:27AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MJ220715P00007000 | 2021-11-30 12:39PM EST | 2022-07-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MJ230120P00007000 | 2021-08-25 4:21PM EST | 2023-01-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 46.00% |
© 2021 Yahoo. All rights reserved.
