Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ230120C00007000 | 2022-01-05 1:06PM EDT | 2023-01-20 | 4.62 | 4.20 | 4.60 | -0.36 | -7.23% | 10 | 82 | 190.04% |
MJ240119C00007000 | 2021-12-31 12:33PM EDT | 2024-01-19 | 5.38 | 5.10 | 5.30 | 0.00 | - | 4 | 36 | 151.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MJ220715P00007000 | 2021-11-30 1:39PM EDT | 2022-07-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 2 | 54.49% |
MJ230120P00007000 | 2021-12-28 12:52PM EDT | 2023-01-20 | 0.63 | 0.55 | 0.85 | 0.00 | - | 2 | 39 | 47.75% |