UK markets open in 24 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.44 (+3.82%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000070002021-11-10 6:50AM EST2022-01-218.007.106.100.00-123289.26%
MJ230120C000070002021-12-01 2:20PM EST2023-01-205.140.000.000.00-500.00%
MJ240119C000070002021-12-06 2:05PM EST2024-01-196.000.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000070002021-12-03 10:27AM EST2022-01-210.050.000.000.00-8050.00%
MJ220715P000070002021-11-30 12:39PM EST2022-07-150.250.000.000.00--012.50%
MJ230120P000070002021-08-25 4:21PM EST2023-01-200.200.050.300.00-13746.00%