UK markets open in 4 hours 23 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.67-0.61 (-9.71%)
At close: 04:00PM EST
5.71 +0.04 (+0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221209C000070002022-12-06 12:47PM EST2022-12-090.050.000.10-0.15-75.00%28231182.81%
MJ221216C000070002022-12-06 3:17PM EST2022-12-160.190.100.20-0.06-24.00%194,086142.19%
MJ221223C000070002022-12-05 10:16AM EST2022-12-230.500.150.500.00-2385152.34%
MJ221230C000070002022-12-06 2:09PM EST2022-12-300.230.150.30-0.12-34.29%1751,092108.20%
MJ230106C000070002022-12-06 9:58AM EST2023-01-060.300.150.65-0.29-49.15%578125.39%
MJ230113C000070002022-12-01 9:53AM EST2023-01-130.300.200.700.00--4120.70%
MJ230120C000070002022-12-06 3:19PM EST2023-01-200.300.250.40-0.15-33.33%1366,23193.75%
MJ230421C000070002022-12-06 1:51PM EST2023-04-210.550.500.65-0.27-32.93%1338273.24%
MJ230721C000070002022-12-05 2:02PM EST2023-07-211.100.700.950.00-222470.90%
MJ240119C000070002022-12-06 9:34AM EST2024-01-191.350.951.30-0.25-15.62%5060165.33%
MJ250117C000070002022-12-06 3:59PM EST2025-01-171.701.201.95-0.23-11.92%17661.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000070002022-12-06 10:41AM EST2022-12-161.201.151.60+0.30+33.33%10011096.88%
MJ221230P000070002022-11-14 10:58AM EST2022-12-301.500.851.700.00-11137.11%
MJ230120P000070002022-12-05 3:00PM EST2023-01-201.201.001.750.00-18284106.84%
MJ230421P000070002022-12-06 11:09AM EST2023-04-211.751.702.00+0.35+25.00%1269.14%
MJ240119P000070002022-12-02 1:03PM EST2024-01-192.152.102.500.00-25058.89%
MJ250117P000070002022-11-14 1:31PM EST2025-01-172.562.303.200.00-404356.59%