UK markets open in 4 hours 23 minutes
NIKKEI 225
27,756.94 -128.93 (-0.46%) HANG SENG
19,437.91 -3.27 (-0.02%) CRUDE OIL
74.06 -0.19 (-0.26%) GOLD FUTURES
1,783.00 +0.60 (+0.03%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,034.06 -84.36 (-0.60%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221209C00007000 | 2022-12-06 12:47PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 28 | 231 | 182.81% |
| MJ221216C00007000 | 2022-12-06 3:17PM EST | 2022-12-16 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 19 | 4,086 | 142.19% |
| MJ221223C00007000 | 2022-12-05 10:16AM EST | 2022-12-23 | 0.50 | 0.15 | 0.50 | 0.00 | - | 23 | 85 | 152.34% |
| MJ221230C00007000 | 2022-12-06 2:09PM EST | 2022-12-30 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 175 | 1,092 | 108.20% |
| MJ230106C00007000 | 2022-12-06 9:58AM EST | 2023-01-06 | 0.30 | 0.15 | 0.65 | -0.29 | -49.15% | 5 | 78 | 125.39% |
| MJ230113C00007000 | 2022-12-01 9:53AM EST | 2023-01-13 | 0.30 | 0.20 | 0.70 | 0.00 | - | - | 4 | 120.70% |
| MJ230120C00007000 | 2022-12-06 3:19PM EST | 2023-01-20 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 136 | 6,231 | 93.75% |
| MJ230421C00007000 | 2022-12-06 1:51PM EST | 2023-04-21 | 0.55 | 0.50 | 0.65 | -0.27 | -32.93% | 13 | 382 | 73.24% |
| MJ230721C00007000 | 2022-12-05 2:02PM EST | 2023-07-21 | 1.10 | 0.70 | 0.95 | 0.00 | - | 22 | 24 | 70.90% |
| MJ240119C00007000 | 2022-12-06 9:34AM EST | 2024-01-19 | 1.35 | 0.95 | 1.30 | -0.25 | -15.62% | 50 | 601 | 65.33% |
| MJ250117C00007000 | 2022-12-06 3:59PM EST | 2025-01-17 | 1.70 | 1.20 | 1.95 | -0.23 | -11.92% | 1 | 76 | 61.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00007000 | 2022-12-06 10:41AM EST | 2022-12-16 | 1.20 | 1.15 | 1.60 | +0.30 | +33.33% | 100 | 110 | 96.88% |
| MJ221230P00007000 | 2022-11-14 10:58AM EST | 2022-12-30 | 1.50 | 0.85 | 1.70 | 0.00 | - | 1 | 1 | 137.11% |
| MJ230120P00007000 | 2022-12-05 3:00PM EST | 2023-01-20 | 1.20 | 1.00 | 1.75 | 0.00 | - | 18 | 284 | 106.84% |
| MJ230421P00007000 | 2022-12-06 11:09AM EST | 2023-04-21 | 1.75 | 1.70 | 2.00 | +0.35 | +25.00% | 1 | 2 | 69.14% |
| MJ240119P00007000 | 2022-12-02 1:03PM EST | 2024-01-19 | 2.15 | 2.10 | 2.50 | 0.00 | - | 2 | 50 | 58.89% |
| MJ250117P00007000 | 2022-11-14 1:31PM EST | 2025-01-17 | 2.56 | 2.30 | 3.20 | 0.00 | - | 40 | 43 | 56.59% |
© 2022 Yahoo. All rights reserved.
