UK markets close in 7 hours 13 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
4.6200-0.1200 (-2.53%)
At close: 04:00PM EDT
4.7600 +0.14 (+3.03%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-102022-09-30-----
0.050.00-202022-10-07-----
0.050.00-6002022-10-211.750.00-30
0.060.00--02022-10-281.500.00-20
0.050.00-802022-11-18-----
0.150.00-802022-12-162.100.00-100
0.170.00-1,97102023-01-202.400.00-20
0.330.00-102023-04-21-----
0.730.00-402024-01-192.850.00-100
1.520.00-202025-01-17-----