UK Markets close in 5 hrs 33 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.60-0.18 (-2.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715C000090002021-12-29 12:33PM EDT2022-07-153.002.552.750.00--1274.41%
MJ221216C000090002021-12-27 3:30PM EDT2022-12-163.772.953.300.00-20161.52%
MJ230120C000090002022-01-03 10:37AM EDT2023-01-203.703.203.400.00-358157.42%
MJ240119C000090002022-01-04 11:51AM EDT2024-01-194.494.304.600.00-1183135.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220715P000090002022-01-05 2:53PM EDT2022-07-150.830.751.05-0.07-7.78%4260.00%
MJ221216P000090002021-12-03 4:03PM EDT2022-12-161.351.201.500.00-3321.39%
MJ230120P000090002021-12-14 12:45PM EDT2023-01-201.401.351.750.00-15232.76%
MJ240119P000090002021-11-11 4:43PM EDT2024-01-191.300.603.800.00-51074.41%