UK markets open in 3 hours 24 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.67-0.61 (-9.71%)
At close: 04:00PM EST
5.71 +0.04 (+0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216C000090002022-11-25 11:10AM EST2022-12-160.050.000.100.00-3127176.56%
MJ230120C000090002022-12-06 1:12PM EST2023-01-200.060.050.10-0.09-60.00%3092391.02%
MJ230421C000090002022-12-02 2:55PM EST2023-04-210.350.200.350.00-53576.17%
MJ230721C000090002022-12-05 11:43AM EST2023-07-210.630.350.550.00-162871.09%
MJ240119C000090002022-12-06 1:23PM EST2024-01-190.710.600.90-0.23-24.47%161966.60%
MJ250117C000090002022-11-21 9:30AM EST2025-01-171.550.751.650.00-1762.35%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ221216P000090002022-09-16 2:14PM EST2022-12-163.734.204.400.00-137486.72%
MJ230120P000090002022-12-05 12:14PM EST2023-01-203.002.703.500.00-2488113.28%
MJ230421P000090002022-09-14 1:53PM EST2023-04-213.744.204.400.00-11131.93%
MJ240119P000090002022-09-01 2:49PM EST2024-01-194.104.504.800.00-11590.82%