UK markets open in 7 hours 45 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,209.81 -680.61 (-1.26%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240719C00009000 | 2024-04-08 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 133.20% |
| MJ241018C00009000 | 2024-04-08 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 2 | 76.17% |
| MJ250117C00009000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 1 | 345 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ250117P00009000 | 2023-08-01 9:57AM EDT | 2025-01-17 | 5.90 | 4.10 | 6.90 | 0.00 | - | - | 1 | 96.88% |
© 2024 Yahoo. All rights reserved.