ETFMG Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:9.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715C00009000 | 2021-12-29 12:33PM EDT | 2022-07-15 | 3.00 | 2.55 | 2.75 | 0.00 | - | - | 1 | 274.41% |
| MJ221216C00009000 | 2021-12-27 3:30PM EDT | 2022-12-16 | 3.77 | 2.95 | 3.30 | 0.00 | - | 2 | 0 | 161.52% |
| MJ230120C00009000 | 2022-01-03 10:37AM EDT | 2023-01-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 3 | 58 | 157.42% |
| MJ240119C00009000 | 2022-01-04 11:51AM EDT | 2024-01-19 | 4.49 | 4.30 | 4.60 | 0.00 | - | 1 | 183 | 135.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ220715P00009000 | 2022-01-05 2:53PM EDT | 2022-07-15 | 0.83 | 0.75 | 1.05 | -0.07 | -7.78% | 4 | 26 | 0.00% |
| MJ221216P00009000 | 2021-12-03 4:03PM EDT | 2022-12-16 | 1.35 | 1.20 | 1.50 | 0.00 | - | 3 | 3 | 21.39% |
| MJ230120P00009000 | 2021-12-14 12:45PM EDT | 2023-01-20 | 1.40 | 1.35 | 1.75 | 0.00 | - | 1 | 52 | 32.76% |
| MJ240119P00009000 | 2021-11-11 4:43PM EDT | 2024-01-19 | 1.30 | 0.60 | 3.80 | 0.00 | - | 5 | 10 | 74.41% |
© 2022 Yahoo. All rights reserved.
