UK markets open in 3 hours 24 minutes
NIKKEI 225
27,733.49 -152.38 (-0.55%) HANG SENG
19,469.46 +28.28 (+0.15%) CRUDE OIL
74.28 +0.03 (+0.04%) GOLD FUTURES
1,784.00 +1.60 (+0.09%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,043.19 -27.88 (-0.20%)
ETFMG Alternative Harvest ETF (MJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216C00009000 | 2022-11-25 11:10AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 127 | 176.56% |
| MJ230120C00009000 | 2022-12-06 1:12PM EST | 2023-01-20 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 30 | 923 | 91.02% |
| MJ230421C00009000 | 2022-12-02 2:55PM EST | 2023-04-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 35 | 76.17% |
| MJ230721C00009000 | 2022-12-05 11:43AM EST | 2023-07-21 | 0.63 | 0.35 | 0.55 | 0.00 | - | 16 | 28 | 71.09% |
| MJ240119C00009000 | 2022-12-06 1:23PM EST | 2024-01-19 | 0.71 | 0.60 | 0.90 | -0.23 | -24.47% | 1 | 619 | 66.60% |
| MJ250117C00009000 | 2022-11-21 9:30AM EST | 2025-01-17 | 1.55 | 0.75 | 1.65 | 0.00 | - | 1 | 7 | 62.35% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ221216P00009000 | 2022-09-16 2:14PM EST | 2022-12-16 | 3.73 | 4.20 | 4.40 | 0.00 | - | 1 | 37 | 486.72% |
| MJ230120P00009000 | 2022-12-05 12:14PM EST | 2023-01-20 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 488 | 113.28% |
| MJ230421P00009000 | 2022-09-14 1:53PM EST | 2023-04-21 | 3.74 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 131.93% |
| MJ240119P00009000 | 2022-09-01 2:49PM EST | 2024-01-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | 1 | 15 | 90.82% |
© 2022 Yahoo. All rights reserved.
