UK Markets close in 8 hrs 29 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.95+0.24 (+2.05%)
At close: 04:00PM EST
12.00 +0.05 (+0.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121C000090002020-11-10 1:22PM EST2022-01-214.700.000.000.00-1200.00%
MJ230120C000090002021-05-25 9:48AM EST2023-01-2011.9011.7012.200.00-172800.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MJ220121P000090002021-03-22 10:29AM EST2022-01-210.300.050.250.00-1039769.14%
MJ230120P000090002021-06-21 2:36PM EST2023-01-200.320.050.450.00-15033.89%