UK markets closed

Mirvac Group Stapled Securities (MJB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.1202+0.0274 (+2.51%)
At close: 08:10AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241.12021.12021.12021.12021.1202-
27 Jun 20241.09281.09281.09281.09281.0928-
27 Jun 20240.06 Dividend
26 Jun 20241.16681.16681.16681.16681.1068-
25 Jun 20241.17801.17801.17801.17801.1174-
24 Jun 20241.15021.15021.15021.15021.0911-
21 Jun 20241.18341.18341.18341.18341.1225-
20 Jun 20241.16901.24841.16901.24841.18422,000
19 Jun 20241.15401.15401.15401.15401.0947-
18 Jun 20241.11421.11421.11421.11421.0569-
17 Jun 20241.10861.10861.10861.10861.0516-
14 Jun 20241.12841.12841.12841.12841.0704-
13 Jun 20241.14321.14321.14321.14321.0844-
12 Jun 20241.12921.12921.12921.12921.0711-
11 Jun 20241.12361.12361.12361.12361.0658-
10 Jun 20241.18421.18501.18421.18501.1241-
07 Jun 20241.18401.18421.18401.18421.1233-
06 Jun 20241.18681.18681.18681.18681.1258-
05 Jun 20241.19941.19941.19941.19941.1377-
04 Jun 20241.17561.17561.17561.17561.1151-
03 Jun 20241.17381.17381.17381.17381.1134-
31 May 20241.16061.16061.16061.16061.1009-
30 May 20241.14141.14221.14141.14221.0835-
29 May 20241.15661.15661.15661.15661.0971-
28 May 20241.17501.17501.17501.17501.1146-
27 May 20241.17541.17541.17541.17541.1150-
24 May 20241.17341.17341.17341.17341.1131-
23 May 20241.19861.19861.19861.19861.1370-
22 May 20241.21041.21041.21041.21041.1482-
21 May 20241.21421.21421.21421.21421.1518-
20 May 20241.23861.23861.23861.23861.1749-
17 May 20241.24101.24101.24101.24101.1772-
16 May 20241.28321.28321.28321.28321.2172-
15 May 20241.24621.24621.24621.24621.1821-
14 May 20241.22981.22981.22981.22981.1666-
13 May 20241.23641.23641.23641.23641.1728-
10 May 20241.24501.24501.24501.24501.1810-
09 May 20241.23041.23041.23041.23041.1671-
08 May 20241.24301.24301.24301.24301.1791-
07 May 20241.23121.23121.23121.23121.1679-
06 May 20241.21701.21701.21701.21701.1544-
03 May 20241.22601.22601.22601.22601.1630-
02 May 20241.21441.21441.21441.21441.1520-
30 Apr 20241.21261.21261.21261.21261.1502-
29 Apr 20241.23041.23041.23041.23041.1671-
26 Apr 20241.21301.21301.21301.21301.1506-
25 Apr 20241.22741.22741.22741.22741.1643-
24 Apr 20241.22961.22961.22961.22961.1664-
23 Apr 20241.24801.24801.24801.24801.1838-
22 Apr 20241.24801.24801.24801.24801.1838-
19 Apr 20241.23281.23281.23281.23281.1694-
18 Apr 20241.25501.25501.25501.25501.1905-
17 Apr 20241.23101.23101.23101.23101.1677-
16 Apr 20241.25221.25221.25221.25221.1878-
15 Apr 20241.30341.30341.30341.30341.2364-
12 Apr 20241.31001.31001.31001.31001.2426-
11 Apr 20241.32941.32941.32941.32941.2610-
10 Apr 20241.36641.36641.36641.36641.2961-
09 Apr 20241.36261.36261.36261.36261.2925-
08 Apr 20241.37181.37181.37181.37181.3013-
05 Apr 20241.36581.36581.36581.36581.2956-
04 Apr 20241.39701.39701.39701.39701.3252-
03 Apr 20241.36661.36661.36661.36661.2963-
02 Apr 20241.39701.39701.39701.39701.3252-
28 Mar 20241.38661.38661.38441.38441.3132-
27 Mar 20241.34981.34981.34981.34981.2804-
26 Mar 20241.36801.36801.36801.36801.2977-
25 Mar 20241.33761.33761.33761.33761.2688-
22 Mar 20241.29361.29361.29361.29361.2271-
21 Mar 20241.28461.28461.28461.28461.2185-
20 Mar 20241.23681.23681.23681.23681.1732-
19 Mar 20241.25821.26041.25821.26041.1956-
18 Mar 20241.26201.26201.26101.26101.1962-
15 Mar 20241.26141.26141.26141.26141.1965-
14 Mar 20241.26961.26961.26961.26961.2043-
13 Mar 20241.26401.26401.26401.26401.1990-
12 Mar 20241.27481.27481.27481.27481.2092-
11 Mar 20241.25701.25701.25701.25701.1924-
08 Mar 20241.28441.28441.28441.28441.2184-
07 Mar 20241.26181.26181.26181.26181.1969-
06 Mar 20241.24201.24201.24201.24201.1781-
05 Mar 20241.24521.24521.24521.24521.1812-
04 Mar 20241.26201.26201.26201.26201.1971-
01 Mar 20241.25801.25801.25801.25801.1933-
29 Feb 20241.27981.36061.27981.36061.2906118
28 Feb 20241.26841.26841.26841.26841.2032-
27 Feb 20241.26401.34401.26401.34401.2749250
26 Feb 20241.28941.28941.28761.28761.2214-
23 Feb 20241.31101.31101.31101.31101.2436-
22 Feb 20241.31901.31901.31901.31901.2512-
21 Feb 20241.32021.32021.32021.32021.2523-
20 Feb 20241.31941.31941.31941.31941.2516-
19 Feb 20241.32621.32621.32621.32621.2580-
16 Feb 20241.36701.36701.36701.36701.2967-
15 Feb 20241.34041.34041.34041.34041.2715-
14 Feb 20241.32021.32021.32021.32021.2523-
13 Feb 20241.33501.33501.33501.33501.2664-
12 Feb 20241.34481.34481.34481.34481.2756-
09 Feb 20241.32401.32401.32401.32401.2559-
08 Feb 20241.32821.32821.32821.32821.2599-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...