8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

MKAM ETF (MKAM)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

28.48

+0.04

(+0.13%)

At close: 04:00PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	28.48	28.48	28.48	28.48	28.48	100
27 Jun 2024	0.142 Dividend
26 Jun 2024	28.58	28.58	28.58	28.58	28.44	100
25 Jun 2024	28.59	28.59	28.59	28.59	28.45	100
24 Jun 2024	28.50	28.50	28.50	28.50	28.36	100
21 Jun 2024	28.57	28.57	28.57	28.57	28.43	100
20 Jun 2024	28.59	28.59	28.59	28.59	28.45	100
18 Jun 2024	28.63	28.63	28.63	28.63	28.48	-
17 Jun 2024	28.59	28.59	28.59	28.59	28.45	100
14 Jun 2024	28.45	28.45	28.45	28.45	28.31	-
13 Jun 2024	28.47	28.47	28.47	28.47	28.33	-
12 Jun 2024	28.43	28.43	28.43	28.43	28.29	-
11 Jun 2024	28.28	28.28	28.28	28.28	28.14	-
10 Jun 2024	28.25	28.25	28.25	28.25	28.10	-
07 Jun 2024	28.21	28.21	28.21	28.21	28.07	-
06 Jun 2024	28.22	28.22	28.22	28.22	28.07	-
05 Jun 2024	28.25	28.25	28.25	28.25	28.11	100
04 Jun 2024	28.06	28.06	28.03	28.03	27.90	100
03 Jun 2024	28.00	28.00	28.00	28.00	27.86	-
31 May 2024	27.98	27.98	27.98	27.98	27.84	-
30 May 2024	27.92	27.94	27.82	27.86	27.72	3,200
29 May 2024	27.97	27.98	27.94	27.95	27.82	3,900
28 May 2024	28.07	28.09	28.07	28.09	27.95	200
24 May 2024	28.09	28.09	28.09	28.09	27.95	-
23 May 2024	27.99	27.99	27.99	27.99	27.85	-
22 May 2024	28.09	28.09	28.09	28.09	27.95	100
21 May 2024	28.10	28.15	28.10	28.15	28.01	800
20 May 2024	28.04	28.04	28.04	28.04	27.90	-
17 May 2024	28.02	28.02	28.02	28.02	27.88	-
16 May 2024	28.01	28.01	28.01	28.01	27.87	100
15 May 2024	28.02	28.03	28.02	28.03	27.89	500
14 May 2024	27.85	27.85	27.85	27.85	27.72	-
13 May 2024	27.77	27.77	27.77	27.77	27.63	-
10 May 2024	27.82	27.82	27.78	27.78	27.64	200
09 May 2024	27.75	27.75	27.75	27.75	27.61	-
08 May 2024	27.67	27.67	27.67	27.67	27.53	-
07 May 2024	27.67	27.67	27.67	27.67	27.53	-
06 May 2024	27.64	27.64	27.64	27.64	27.50	100
03 May 2024	27.49	27.49	27.49	27.49	27.35	-
02 May 2024	27.33	27.33	27.29	27.29	27.15	100
01 May 2024	27.17	27.17	27.17	27.17	27.04	-
30 Apr 2024	27.24	27.24	27.23	27.23	27.09	100
29 Apr 2024	27.46	27.46	27.44	27.44	27.30	100
26 Apr 2024	27.42	27.42	27.40	27.40	27.26	100
25 Apr 2024	27.27	27.27	27.25	27.25	27.11	100
24 Apr 2024	27.34	27.34	27.32	27.32	27.18	100
23 Apr 2024	27.31	27.31	27.31	27.31	27.17	100
22 Apr 2024	27.13	27.13	27.13	27.13	26.99	-
19 Apr 2024	27.01	27.01	27.01	27.01	26.88	-
18 Apr 2024	27.13	27.13	27.13	27.13	27.00	-
17 Apr 2024	27.18	27.18	27.18	27.18	27.05	-
16 Apr 2024	27.29	27.31	27.25	27.25	27.11	3,000
15 Apr 2024	27.45	27.45	27.28	27.28	27.14	1,300
12 Apr 2024	27.44	27.44	27.44	27.44	27.31	-
11 Apr 2024	27.66	27.66	27.66	27.66	27.53	-
10 Apr 2024	27.57	27.57	27.57	27.57	27.43	-
09 Apr 2024	27.68	27.68	27.68	27.68	27.54	1,500
08 Apr 2024	27.66	27.66	27.66	27.66	27.52	-
05 Apr 2024	27.67	27.67	27.67	27.67	27.53	100
04 Apr 2024	27.46	27.46	27.46	27.46	27.32	100
03 Apr 2024	27.77	27.77	27.77	27.77	27.63	100
02 Apr 2024	27.66	27.66	27.66	27.66	27.52	100
01 Apr 2024	27.76	27.76	27.76	27.76	27.63	-
28 Mar 2024	27.87	27.87	27.81	27.81	27.67	100
27 Mar 2024	27.77	27.77	27.77	27.77	27.64	-
26 Mar 2024	27.65	27.65	27.65	27.65	27.51	100
26 Mar 2024	0.097 Dividend
25 Mar 2024	27.80	27.80	27.63	27.78	27.55	400
22 Mar 2024	27.84	27.84	27.84	27.84	27.60	100
21 Mar 2024	27.89	27.97	27.85	27.85	27.62	400
20 Mar 2024	27.79	27.79	27.79	27.79	27.56	100
19 Mar 2024	27.65	27.65	27.65	27.65	27.42	100
18 Mar 2024	27.55	27.55	27.55	27.55	27.31	100
15 Mar 2024	27.46	27.46	27.46	27.46	27.23	-
14 Mar 2024	27.49	27.66	27.49	27.57	27.33	600
13 Mar 2024	27.65	27.65	27.65	27.65	27.42	100
12 Mar 2024	27.47	27.69	27.47	27.69	27.46	100
11 Mar 2024	27.55	27.55	27.55	27.55	27.32	-
08 Mar 2024	27.69	27.69	27.60	27.67	27.43	500
07 Mar 2024	27.54	27.79	27.54	27.79	27.56	5,500
06 Mar 2024	27.55	27.59	27.50	27.50	27.27	2,200
05 Mar 2024	27.35	27.41	27.28	27.41	27.18	400
04 Mar 2024	27.39	27.52	27.31	27.52	27.29	200
01 Mar 2024	27.56	27.56	27.56	27.56	27.32	-
29 Feb 2024	27.33	27.33	27.33	27.33	27.10	100
28 Feb 2024	27.32	27.32	27.32	27.32	27.08	100
27 Feb 2024	27.33	27.33	27.33	27.33	27.10	100
26 Feb 2024	27.31	27.31	27.31	27.31	27.08	-
23 Feb 2024	27.38	27.38	27.38	27.38	27.15	-
22 Feb 2024	27.34	27.34	27.34	27.34	27.11	-
21 Feb 2024	27.04	27.04	27.04	27.04	26.81	100
20 Feb 2024	27.03	27.03	27.03	27.03	26.80	-
16 Feb 2024	27.11	27.11	27.11	27.11	26.88	100
15 Feb 2024	27.20	27.20	27.20	27.20	26.97	-
14 Feb 2024	27.10	27.10	27.10	27.10	26.87	-
13 Feb 2024	26.94	26.94	26.94	26.94	26.71	-
12 Feb 2024	27.20	27.20	27.20	27.20	26.97	100
09 Feb 2024	27.20	27.20	27.20	27.20	26.98	-
08 Feb 2024	27.13	27.13	27.13	27.13	26.90	-
07 Feb 2024	27.14	27.14	27.14	27.14	26.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,228.17+48.49(+0.59%)

FTSE 25020,375.54+43.74(+0.22%)

AIM766.32+1.85(+0.24%)

GBP/EUR1.1809+0.0005(+0.04%)

GBP/USD1.2650+0.0009(+0.07%)

Bitcoin GBP48,572.41+167.84(+0.35%)

8 UK holiday home businesses you could buy now

MKAM ETF (MKAM)

FTSE 100
8,228.17
+48.49(+0.59%)

FTSE 250
20,375.54
+43.74(+0.22%)

AIM
766.32
+1.85(+0.24%)

GBP/EUR
1.1809
+0.0005(+0.04%)

GBP/USD
1.2650
+0.0009(+0.07%)

Bitcoin GBP
48,572.41
+167.84(+0.35%)