Markforged Holding Corporation (MKFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517C00002500 | 2024-04-01 12:00PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 450.00% |
| MKFG240517C00005000 | 2023-11-14 4:26PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 587.50% |
| MKFG240517C00007500 | 2023-10-24 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 662.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517P00002500 | 2024-01-24 3:58PM EDT | 2.50 | 1.70 | 1.20 | 2.65 | 0.00 | - | 1 | 3 | 531.25% |
| MKFG240517P00005000 | 2024-05-03 2:53PM EDT | 5.00 | 4.42 | 3.60 | 4.50 | +0.32 | +7.80% | 1 | 1 | 868.75% |
| MKFG240517P00007500 | 2023-09-29 11:07AM EDT | 7.50 | 6.03 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.