Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKFG240816C00002500 | 2024-04-01 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 678 | 162.50% |
MKFG240816C00005000 | 2024-01-19 1:28PM EDT | 5.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKFG240816P00002500 | 2024-04-16 3:40PM EDT | 2.50 | 1.95 | 1.80 | 1.95 | 0.00 | - | - | 0 | 125.00% |