UK Markets open in 7 hrs 41 mins

Markforged Holding Corporation (MKFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.9300-0.1800 (-8.53%)
At close: 04:00PM EDT
1.9100 -0.02 (-1.04%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKFG220819C000050002021-12-31 12:55PM EDT5.001.401.301.800.00-224802.34%
MKFG220819C000075002021-12-30 12:17PM EDT7.500.950.601.000.00--24503.91%
MKFG220819C000100002021-12-30 12:51PM EDT10.000.440.300.550.00--5410.16%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKFG220819P000025002021-12-22 10:42AM EDT2.500.300.101.550.00--20147.66%
MKFG220819P000050002022-01-03 3:58PM EDT5.001.000.901.100.00-40410.00%