Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKFG230217C00002500 | 2022-08-11 12:05PM EST | 2.50 | 1.02 | 0.90 | 1.05 | +0.32 | +45.71% | 127 | 199 | 1,025.00% |
MKFG230217C00005000 | 2022-08-11 10:07AM EST | 5.00 | 0.35 | 0.20 | 0.35 | +0.15 | +75.00% | 3 | 111 | 554.69% |
MKFG230217C00007500 | 2022-08-11 10:43AM EST | 7.50 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 7 | 10 | 498.44% |