Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKFG220819C00005000 | 2021-12-31 12:55PM EDT | 5.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 2 | 24 | 802.34% |
MKFG220819C00007500 | 2021-12-30 12:17PM EDT | 7.50 | 0.95 | 0.60 | 1.00 | 0.00 | - | - | 24 | 503.91% |
MKFG220819C00010000 | 2021-12-30 12:51PM EDT | 10.00 | 0.44 | 0.30 | 0.55 | 0.00 | - | - | 5 | 410.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKFG220819P00002500 | 2021-12-22 10:42AM EDT | 2.50 | 0.30 | 0.10 | 1.55 | 0.00 | - | - | 20 | 147.66% |
MKFG220819P00005000 | 2022-01-03 3:58PM EDT | 5.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 40 | 41 | 0.00% |