UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,304.26 -194.46 (-0.36%)
Markforged Holding Corporation (MKFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517C00002500 | 2024-04-01 12:00PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 315.63% |
| MKFG240517C00005000 | 2023-11-14 4:26PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 418.75% |
| MKFG240517C00007500 | 2023-10-24 9:56AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 475.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517P00002500 | 2024-01-24 3:58PM EDT | 2.50 | 1.70 | 1.20 | 2.65 | 0.00 | - | 1 | 3 | 468.75% |
| MKFG240517P00005000 | 2024-01-22 3:32PM EDT | 5.00 | 4.10 | 3.90 | 4.50 | 0.00 | - | - | 1 | 700.00% |
| MKFG240517P00007500 | 2023-09-29 11:07AM EDT | 7.50 | 6.03 | 6.00 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.