UK Markets open in 7 hrs 41 mins
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.94 +0.18 (+0.16%) GOLD FUTURES
1,820.70 -0.50 (-0.03%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,650.12 -533.53 (-3.10%)
Markforged Holding Corporation (MKFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG220819C00005000 | 2021-12-31 12:55PM EDT | 5.00 | 1.40 | 1.30 | 1.80 | 0.00 | - | 2 | 24 | 802.34% |
| MKFG220819C00007500 | 2021-12-30 12:17PM EDT | 7.50 | 0.95 | 0.60 | 1.00 | 0.00 | - | - | 24 | 503.91% |
| MKFG220819C00010000 | 2021-12-30 12:51PM EDT | 10.00 | 0.44 | 0.30 | 0.55 | 0.00 | - | - | 5 | 410.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG220819P00002500 | 2021-12-22 10:42AM EDT | 2.50 | 0.30 | 0.10 | 1.55 | 0.00 | - | - | 20 | 147.66% |
| MKFG220819P00005000 | 2022-01-03 3:58PM EDT | 5.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 40 | 41 | 0.00% |
© 2022 Yahoo. All rights reserved.
