Markforged Holding Corporation (MKFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517C00002500 | 2024-04-01 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 300.00% |
| MKFG240816C00002500 | 2024-04-01 12:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 678 | 143.75% |
| MKFG241115C00002500 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKFG240517P00002500 | 2024-01-24 3:58PM EDT | 2024-05-17 | 1.70 | 1.20 | 2.65 | 0.00 | - | 1 | 3 | 443.75% |
| MKFG241115P00002500 | 2024-04-12 9:53AM EDT | 2024-11-15 | 1.85 | 1.65 | 2.05 | 0.00 | - | 1 | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.