Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 0.25 | 0.00 | - | - | 4 |
| 464.00 | 0.00 | - | - | 0 | 1,060.00 | 0.75 | 0.00 | - | - | 2 |
| 454.00 | 0.00 | - | - | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,250.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,320.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,350.00 | 6.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,360.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,370.00 | 3.00 | 0.00 | - | 12 | 13 |
| 93.00 | 0.00 | - | - | 0 | 1,380.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,390.00 | 20.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 20.50 | 0.00 | - | 1 | 12 |
| 81.00 | 0.00 | - | 1 | 1 | 1,410.00 | 17.92 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,420.00 | 30.00 | 0.00 | - | 1 | 7 |
| 108.60 | 0.00 | - | 1 | 1 | 1,440.00 | 5.09 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 2 | 1,450.00 | 4.00 | 0.00 | - | 1 | 2 |
| 46.25 | 0.00 | - | - | 1 | 1,460.00 | 6.25 | 0.00 | - | 23 | 1 |
| 42.00 | 0.00 | - | 2 | 1 | 1,470.00 | 1.99 | 0.00 | - | 1 | 3 |
| 85.90 | 0.00 | - | 1 | 1 | 1,480.00 | 8.40 | 0.00 | - | 1 | 1 |
| 86.50 | 0.00 | - | 2 | 1 | 1,490.00 | 75.50 | 0.00 | - | 1 | 1 |
| 77.00 | 0.00 | - | 1 | 3 | 1,500.00 | 83.53 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,510.00 | 63.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 2 | 1,520.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 13 | 1,530.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 2 | 1,540.00 | 17.50 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 2 | 7 | 1,550.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | - | 5 | 1,560.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 5 | 1,570.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | - | 1 | 1,590.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 3 | 1,600.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 2 | 1,610.00 | 85.00 | 0.00 | - | - | 0 |
| 12.55 | 0.00 | - | 2 | 2 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,630.00 | 42.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 1 | 1,670.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,770.00 | 324.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.