UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,337.80 +15.50 (+0.67%) DOW
39,309.14 +252.75 (+0.65%) Bitcoin GBP
49,552.13 -466.38 (-0.93%)
Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01380000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 93.00 | 246.00 | 260.00 | 0.00 | - | - | 0 | 50.92% |
| MKL240719C01380000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 117.00 | 262.00 | 278.00 | 0.00 | - | 1 | 0 | 40.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01380000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 21.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.44% |
| MKL240621P01380000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 18.20 | 1.30 | 10.00 | 0.00 | - | - | 1 | 38.49% |
| MKL240719P01380000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 4.63 | 0.50 | 10.00 | 0.00 | - | 2 | 7 | 30.09% |
© 2024 Yahoo. All rights reserved.