Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01410000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240719C01410000 | 2024-02-09 4:54PM EDT | 2024-07-19 | 98.87 | 140.00 | 155.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01410000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKL240719P01410000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MKL241018P01410000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 38.20 | 22.00 | 28.00 | 0.00 | - | 2 | 2 | 24.51% |
© 2024 Yahoo. All rights reserved.