UK markets open in 33 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,510.30 +196.44 (+1.07%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.40 +0.10 (+0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,411.91 -422.18 (-0.85%)
Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01450000 | 2024-04-24 11:50AM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240621C01450000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKL240719C01450000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 60.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01450000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKL240719P01450000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.