UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,344.20 +21.90 (+0.94%) DOW
39,382.03 +325.64 (+0.83%) Bitcoin GBP
49,753.14 -153.68 (-0.31%)
Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:1470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01470000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 42.00 | 158.00 | 170.80 | 0.00 | - | 2 | 1 | 54.24% |
| MKL240719C01470000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 60.79 | 178.00 | 190.00 | 0.00 | - | 1 | 1 | 30.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01470000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.99 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 49.48% |
| MKL240719P01470000 | 2024-03-05 2:17PM EDT | 2024-07-19 | 57.50 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 41.87% |
| MKL241018P01470000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 56.80 | 32.40 | 38.00 | 0.00 | - | 2 | 2 | 24.02% |
© 2024 Yahoo. All rights reserved.