Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01480000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MKL240621C01480000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 103.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MKL240719C01480000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01480000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MKL240621P01480000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MKL240719P01480000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MKL241018P01480000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 59.10 | 33.00 | 40.00 | 0.00 | - | 1 | 1 | 22.45% |
© 2024 Yahoo. All rights reserved.