UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,338.70 +16.40 (+0.71%) DOW
39,311.05 +254.66 (+0.65%) Bitcoin GBP
49,526.41 -417.59 (-0.84%)
Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:1500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01500000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 77.00 | 127.00 | 140.50 | 0.00 | - | 1 | 3 | 48.97% |
| MKL240719C01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 45.45 | 151.00 | 162.00 | 0.00 | - | 1 | 1 | 28.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01500000 | 2024-04-16 10:54AM EDT | 2024-05-17 | 83.53 | 0.10 | 10.00 | 0.00 | - | - | 3 | 52.08% |
| MKL240719P01500000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 82.50 | 7.00 | 14.00 | 0.00 | - | 1 | 4 | 20.73% |
© 2024 Yahoo. All rights reserved.