UK markets open in 1 hour 43 minutes
NIKKEI 225
38,250.07 +47.70 (+0.12%) HANG SENG
18,536.64 +222.78 (+1.22%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,276.43 -749.57 (-1.50%)
Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01540000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKL240621C01540000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL240719C01540000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKL241018C01540000 | 2024-02-23 1:10PM EDT | 2024-10-18 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 13.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517P01540000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKL240621P01540000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.