Markel Corporation (MKL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240719C01560000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 67.45 | 101.00 | 109.00 | 0.00 | - | 1 | 1 | 25.44% |
| MKL250117C01560000 | 2024-05-23 2:03PM EDT | 2025-01-17 | 164.50 | 175.00 | 191.00 | 0.00 | - | - | 4 | 28.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240621P01560000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 9.55 | 0.10 | 10.00 | 0.00 | - | 3 | 2 | 24.49% |
| MKL241018P01560000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 47.21 | 30.00 | 38.00 | 0.00 | - | - | 0 | 18.10% |
© 2024 Yahoo. All rights reserved.