UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.07 +0.08 (+0.10%) GOLD FUTURES
2,341.30 +19.00 (+0.82%) DOW
39,307.22 +250.83 (+0.64%) Bitcoin GBP
49,547.12 -464.25 (-0.93%)
Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01570000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 43.00 | 61.00 | 69.30 | 0.00 | - | 1 | 5 | 25.83% |
| MKL240621C01570000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 18.00 | 79.00 | 87.70 | 0.00 | - | - | 1 | 22.30% |
| MKL241018C01570000 | 2024-03-18 10:54AM EDT | 2024-10-18 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.