UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,341.10 +18.80 (+0.81%) DOW
39,320.56 +264.17 (+0.68%) Bitcoin GBP
49,604.18 -497.84 (-0.99%)
Markel Corporation (MKL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL240517C01580000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 35.00 | 52.00 | 60.00 | 0.00 | - | 1 | 0 | 25.97% |
| MKL240621C01580000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 27.24 | 72.00 | 79.10 | 0.00 | - | 2 | 7 | 21.90% |
| MKL240719C01580000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 68.48 | 86.00 | 95.00 | 0.00 | - | 1 | 3 | 23.10% |
| MKL241018C01580000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 51.10 | 129.00 | 140.20 | 0.00 | - | - | 1 | 26.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.