UK markets open in 5 hours 51 minutes
NIKKEI 225
37,313.85 -765.85 (-2.01%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.00 +0.27 (+0.33%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,397.74 +830.98 (+1.68%)
Capri Holdings Limited (MKO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 50 |
| 17 Apr 2024 | 36.50 | 36.70 | 36.50 | 36.70 | 36.70 | 50 |
| 16 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 15 Apr 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 12 Apr 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| 11 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 10 Apr 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| 09 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 08 Apr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 05 Apr 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| 04 Apr 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| 03 Apr 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| 02 Apr 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 28 Mar 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 27 Mar 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 26 Mar 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 25 Mar 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 80 |
| 22 Mar 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 21 Mar 2024 | 41.85 | 41.92 | 41.85 | 41.92 | 41.92 | 10 |
| 20 Mar 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| 19 Mar 2024 | 41.98 | 42.32 | 41.98 | 42.32 | 42.32 | 23 |
| 18 Mar 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| 15 Mar 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 14 Mar 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| 13 Mar 2024 | 42.74 | 42.76 | 42.74 | 42.76 | 42.76 | 300 |
| 12 Mar 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 11 Mar 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
| 08 Mar 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 07 Mar 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 06 Mar 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 05 Mar 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
| 04 Mar 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 01 Mar 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | - |
| 29 Feb 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 28 Feb 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 27 Feb 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| 26 Feb 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | - |
| 23 Feb 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| 22 Feb 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 21 Feb 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| 20 Feb 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 19 Feb 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | - |
| 16 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 15 Feb 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 14 Feb 2024 | 43.60 | 43.85 | 43.60 | 43.85 | 43.85 | 12 |
| 13 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 12 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 09 Feb 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 08 Feb 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 07 Feb 2024 | 43.03 | 43.75 | 42.99 | 42.99 | 42.99 | 65 |
| 06 Feb 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 05 Feb 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
| 02 Feb 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | - |
| 01 Feb 2024 | 44.84 | 45.53 | 44.20 | 44.20 | 44.20 | 250 |
| 31 Jan 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 30 Jan 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 29 Jan 2024 | 44.53 | 44.68 | 44.53 | 44.68 | 44.68 | 150 |
| 26 Jan 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 25 Jan 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 24 Jan 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 23 Jan 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 22 Jan 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 19 Jan 2024 | 46.05 | 46.80 | 46.05 | 46.80 | 46.80 | 200 |
| 18 Jan 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 17 Jan 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | - |
| 16 Jan 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 15 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 12 Jan 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 11 Jan 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 10 Jan 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 09 Jan 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| 08 Jan 2024 | 45.87 | 45.90 | 45.87 | 45.90 | 45.90 | 25 |
| 05 Jan 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
| 04 Jan 2024 | 45.58 | 45.88 | 45.58 | 45.88 | 45.88 | 1 |
| 03 Jan 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 02 Jan 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 29 Dec 2023 | 45.25 | 45.25 | 45.19 | 45.19 | 45.19 | - |
| 28 Dec 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 27 Dec 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 22 Dec 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 21 Dec 2023 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 20 Dec 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 19 Dec 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - |
| 18 Dec 2023 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 15 Dec 2023 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 14 Dec 2023 | 45.15 | 45.15 | 45.13 | 45.13 | 45.13 | - |
| 13 Dec 2023 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 12 Dec 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 11 Dec 2023 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 08 Dec 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 07 Dec 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| 06 Dec 2023 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 05 Dec 2023 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 04 Dec 2023 | 44.19 | 45.00 | 44.19 | 45.00 | 45.00 | 25 |
| 01 Dec 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 10 |
| 30 Nov 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - |
| 29 Nov 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 28 Nov 2023 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 27 Nov 2023 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 24 Nov 2023 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.