Mail

UK markets open in 17 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,172.68
+343.75(+2.04%)
CRUDE OIL
83.63
+0.27(+0.32%)
GOLD FUTURES
2,338.60
-3.50(-0.15%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,615.37
+158.59(+0.30%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.56

+2.84

(+2.59%)

At close: 04:00PM EDT

113.00

+0.44

(+0.39%)

After hours:

04:54PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	110.31	114.33	109.10	112.56	112.56	617,700
22 Apr 2024	109.42	111.36	107.51	109.72	109.72	677,700
19 Apr 2024	111.68	112.40	107.19	108.17	108.17	765,200
18 Apr 2024	114.10	116.23	111.75	112.09	112.09	705,300
17 Apr 2024	120.50	120.50	114.09	114.80	114.80	819,300
16 Apr 2024	119.54	120.98	118.23	120.48	120.48	536,200
15 Apr 2024	124.76	124.95	119.58	120.50	120.50	902,600
12 Apr 2024	124.58	127.60	122.20	122.71	122.71	601,400
11 Apr 2024	125.85	128.27	123.79	127.35	127.35	513,800
10 Apr 2024	125.48	127.64	123.87	124.34	124.34	477,000
09 Apr 2024	130.20	131.02	127.68	129.45	129.45	531,500
08 Apr 2024	129.63	129.76	127.55	128.44	128.44	565,700
05 Apr 2024	128.75	130.03	127.75	128.56	128.56	528,800
04 Apr 2024	134.46	135.00	127.58	128.30	128.30	724,200
03 Apr 2024	128.17	133.83	128.17	132.64	132.64	448,100
02 Apr 2024	130.55	130.62	128.46	130.05	130.05	715,200
01 Apr 2024	133.00	135.51	131.67	132.57	132.57	481,700
28 Mar 2024	131.46	133.10	130.75	133.00	133.00	515,600
27 Mar 2024	128.12	132.33	126.59	131.92	131.92	718,400
26 Mar 2024	126.55	127.43	124.89	126.51	126.51	713,600
25 Mar 2024	124.91	127.07	124.91	125.62	125.62	348,200
22 Mar 2024	126.87	127.72	125.00	126.79	126.79	338,700
21 Mar 2024	127.45	132.16	127.43	127.50	127.50	833,300
20 Mar 2024	120.29	125.45	118.97	124.57	124.57	550,100
19 Mar 2024	118.65	121.13	117.29	120.19	120.19	560,300
18 Mar 2024	123.20	123.74	120.05	120.21	120.21	589,000
15 Mar 2024	121.13	123.51	120.61	121.21	121.21	1,227,100
14 Mar 2024	125.20	126.00	121.27	122.59	122.59	617,700
13 Mar 2024	127.28	128.32	123.48	124.82	124.82	647,000
12 Mar 2024	128.96	129.50	126.63	128.71	128.71	645,000
11 Mar 2024	126.55	127.75	125.52	127.49	127.49	568,100
08 Mar 2024	133.87	134.70	127.95	128.07	128.07	720,400
07 Mar 2024	128.75	133.75	128.75	133.36	133.36	667,200
06 Mar 2024	126.10	129.72	126.10	128.47	128.47	630,200
05 Mar 2024	125.00	125.93	122.49	124.18	124.18	555,400
04 Mar 2024	127.52	128.44	126.30	126.85	126.85	454,700
01 Mar 2024	122.89	128.06	121.17	126.53	126.53	724,000
29 Feb 2024	120.93	123.06	120.73	122.76	122.76	656,200
28 Feb 2024	117.93	119.75	117.68	119.42	119.42	319,900
27 Feb 2024	121.39	121.63	118.83	119.45	119.45	473,800
26 Feb 2024	121.26	122.92	120.41	120.83	120.83	568,000
23 Feb 2024	123.35	123.45	118.77	120.03	120.03	445,500
23 Feb 2024	0.22 Dividend
22 Feb 2024	122.64	124.71	121.83	123.59	123.37	704,300
21 Feb 2024	117.49	119.22	116.59	119.16	118.95	575,800
20 Feb 2024	122.00	123.19	118.59	119.53	119.32	653,400
16 Feb 2024	124.00	127.72	123.36	124.74	124.52	599,200
15 Feb 2024	122.89	124.99	121.42	123.85	123.63	624,900
14 Feb 2024	119.22	122.73	118.15	122.15	121.93	823,900
13 Feb 2024	114.69	118.92	114.37	117.05	116.84	684,300
12 Feb 2024	119.53	123.00	118.58	120.37	120.16	665,200
09 Feb 2024	115.49	120.34	114.92	119.80	119.59	1,048,500
08 Feb 2024	109.91	115.48	107.97	114.11	113.91	1,111,600
07 Feb 2024	109.05	109.05	105.86	108.04	107.85	980,800
06 Feb 2024	110.12	110.40	107.20	107.88	107.69	721,500
05 Feb 2024	109.17	110.42	107.49	109.59	109.39	344,100
02 Feb 2024	107.19	109.84	106.98	109.35	109.16	339,800
01 Feb 2024	107.28	108.60	106.16	108.25	108.06	642,400
31 Jan 2024	108.44	110.26	106.28	106.45	106.26	704,000
30 Jan 2024	111.60	112.17	110.11	110.19	109.99	457,700
29 Jan 2024	110.83	112.66	109.14	112.60	112.40	548,700
26 Jan 2024	112.44	112.56	109.27	110.13	109.93	686,000
25 Jan 2024	115.00	115.27	112.58	113.62	113.42	649,600
24 Jan 2024	114.00	115.29	111.89	112.71	112.51	843,600
23 Jan 2024	111.27	111.66	109.33	111.52	111.32	442,700
22 Jan 2024	108.88	110.94	108.50	110.53	110.33	477,400
19 Jan 2024	106.03	108.07	104.16	107.69	107.50	669,200
18 Jan 2024	103.58	105.49	102.75	104.70	104.51	644,600
17 Jan 2024	100.48	101.23	98.82	101.10	100.92	752,600
16 Jan 2024	101.00	103.22	99.48	102.98	102.80	698,800
12 Jan 2024	103.75	104.19	100.81	101.31	101.13	356,700
11 Jan 2024	103.22	104.80	101.24	103.71	103.53	830,800
10 Jan 2024	104.20	104.36	102.26	103.72	103.54	693,200
09 Jan 2024	99.97	103.38	99.97	103.16	102.98	701,300
08 Jan 2024	98.41	102.18	97.92	101.68	101.50	683,000
05 Jan 2024	97.07	98.62	96.64	97.96	97.79	746,800
04 Jan 2024	95.95	98.31	95.71	97.35	97.18	677,800
03 Jan 2024	97.41	99.36	96.88	97.79	97.62	855,600
02 Jan 2024	100.90	101.90	98.68	99.80	99.62	908,400
29 Dec 2023	104.56	105.00	102.21	102.87	102.69	381,500
28 Dec 2023	104.56	106.13	104.00	105.03	104.84	666,300
27 Dec 2023	104.73	105.04	103.50	104.62	104.43	501,200
26 Dec 2023	101.17	104.61	100.40	104.00	103.81	511,200
22 Dec 2023	99.67	101.50	98.73	100.45	100.27	513,800
21 Dec 2023	97.16	99.43	96.47	99.06	98.88	616,200
20 Dec 2023	98.09	99.10	94.31	95.02	94.85	1,389,000
19 Dec 2023	95.91	98.81	95.39	98.46	98.28	962,700
18 Dec 2023	95.64	96.07	93.88	95.37	95.20	930,500
15 Dec 2023	93.98	96.43	91.82	96.13	95.96	3,459,800
14 Dec 2023	90.90	99.79	90.90	99.14	98.96	1,780,000
13 Dec 2023	86.02	89.95	85.25	89.31	89.15	649,800
12 Dec 2023	85.98	86.94	85.80	86.11	85.96	424,800
11 Dec 2023	84.04	86.15	83.60	85.78	85.63	635,800
08 Dec 2023	82.22	84.69	81.04	84.06	83.91	757,400
07 Dec 2023	82.36	83.34	81.49	82.87	82.72	530,500
06 Dec 2023	82.45	84.15	81.53	81.78	81.63	394,900
05 Dec 2023	83.19	83.19	80.84	81.07	80.93	445,900
04 Dec 2023	82.62	83.98	82.21	83.91	83.76	504,600
01 Dec 2023	82.23	84.26	81.76	84.19	84.04	524,000
30 Nov 2023	82.69	82.88	81.18	82.55	82.40	790,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,172.68+343.75(+2.04%)

CRUDE OIL83.63+0.27(+0.32%)

GOLD FUTURES2,338.60-3.50(-0.15%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,615.37+158.59(+0.30%)

What is the true cost of the UK state pension?

MKS Instruments, Inc. (MKSI)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,172.68
+343.75(+2.04%)

CRUDE OIL
83.63
+0.27(+0.32%)

GOLD FUTURES
2,338.60
-3.50(-0.15%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,615.37
+158.59(+0.30%)