Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

113.99

-2.10

(-1.80%)

As of 11:18AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	118.72	118.72	113.79	113.99	113.99	101,014
19 May 2022	114.93	118.13	114.63	116.08	116.08	504,400
18 May 2022	119.95	122.08	114.24	115.44	115.44	666,900
17 May 2022	118.07	123.10	118.07	122.54	122.54	537,200
16 May 2022	116.68	117.62	114.62	114.94	114.94	362,400
13 May 2022	115.68	118.83	115.10	118.14	118.14	469,900
12 May 2022	110.81	114.17	110.59	114.00	114.00	681,500
11 May 2022	113.41	115.98	111.46	111.54	111.54	506,500
10 May 2022	116.90	117.96	112.00	114.61	114.61	471,700
09 May 2022	115.48	117.89	112.85	114.05	114.05	638,400
06 May 2022	117.71	121.43	115.69	118.75	118.75	433,600
05 May 2022	123.92	124.01	117.46	119.26	119.26	587,900
04 May 2022	119.76	126.49	118.49	126.15	126.15	572,800
03 May 2022	118.65	121.11	117.28	119.80	119.80	369,200
02 May 2022	114.36	118.65	113.88	118.50	118.50	522,400
29 Apr 2022	116.95	120.30	113.77	113.98	113.98	606,700
28 Apr 2022	113.55	119.47	112.29	118.51	118.51	786,600
27 Apr 2022	110.79	116.14	110.26	112.00	112.00	1,057,400
26 Apr 2022	119.71	119.74	115.78	116.34	116.34	696,000
25 Apr 2022	117.78	121.64	117.02	121.48	121.48	554,900
22 Apr 2022	120.59	122.20	119.46	119.58	119.58	694,700
21 Apr 2022	123.33	124.85	120.42	121.22	121.22	844,800
20 Apr 2022	121.89	123.75	120.72	121.44	121.44	569,700
19 Apr 2022	114.74	119.63	114.61	119.13	119.13	700,400
18 Apr 2022	113.48	116.32	113.12	114.99	114.99	566,500
14 Apr 2022	119.09	119.30	114.47	114.52	114.52	645,600
13 Apr 2022	116.49	119.48	116.31	118.34	118.34	785,400
12 Apr 2022	121.29	121.93	116.72	116.85	116.85	747,900
11 Apr 2022	121.01	123.12	118.21	118.24	118.24	726,600
08 Apr 2022	125.16	126.25	122.22	122.37	122.37	745,900
07 Apr 2022	127.34	131.02	123.84	126.35	126.35	824,700
06 Apr 2022	130.76	131.81	125.16	126.01	126.01	2,097,900
05 Apr 2022	143.53	144.05	132.93	132.97	132.97	976,300
04 Apr 2022	142.40	145.39	141.91	144.63	144.63	844,200
01 Apr 2022	151.25	152.87	140.04	141.21	141.21	1,187,900
31 Mar 2022	157.11	157.45	150.00	150.00	150.00	530,600
30 Mar 2022	162.08	163.46	156.12	156.46	156.46	747,000
29 Mar 2022	159.43	163.89	157.78	163.72	163.72	710,100
28 Mar 2022	154.54	157.66	152.59	156.06	156.06	334,700
25 Mar 2022	155.28	156.38	152.45	155.61	155.61	317,700
24 Mar 2022	150.16	154.77	147.79	154.75	154.75	507,100
23 Mar 2022	150.33	152.00	148.29	148.53	148.53	344,500
22 Mar 2022	154.23	156.29	151.53	152.54	152.54	371,900
21 Mar 2022	154.18	155.35	150.44	152.62	152.62	519,000
18 Mar 2022	150.21	156.35	150.21	155.25	155.25	773,400
17 Mar 2022	151.28	153.98	149.41	152.97	152.97	427,400
16 Mar 2022	144.89	152.22	144.89	152.10	152.10	725,300
15 Mar 2022	137.16	144.26	136.79	144.12	144.12	522,900
14 Mar 2022	142.63	143.14	135.56	136.30	136.30	671,800
11 Mar 2022	149.22	150.18	142.07	142.24	142.24	461,300
10 Mar 2022	148.08	150.50	144.22	146.80	146.80	650,100
09 Mar 2022	147.74	152.80	146.69	151.81	151.81	572,000
08 Mar 2022	140.78	146.64	137.81	143.55	143.55	598,200
07 Mar 2022	146.55	148.77	139.64	139.70	139.70	536,200
04 Mar 2022	147.91	148.68	142.89	146.38	146.38	663,900
03 Mar 2022	154.45	154.81	148.42	149.07	149.07	383,400
02 Mar 2022	146.02	154.46	145.56	153.42	153.42	512,700
01 Mar 2022	149.99	151.44	144.22	145.45	145.45	552,100
28 Feb 2022	149.44	152.01	147.94	150.60	150.60	479,300
25 Feb 2022	148.18	151.40	145.58	151.25	151.25	404,300
24 Feb 2022	138.67	149.02	136.23	148.83	148.83	755,500
23 Feb 2022	149.77	152.12	142.87	143.07	143.07	627,900
22 Feb 2022	148.83	151.21	143.38	145.95	145.95	472,900
18 Feb 2022	152.00	152.91	148.75	150.44	150.44	609,800
17 Feb 2022	153.00	155.19	151.00	152.28	152.28	928,500
16 Feb 2022	151.11	155.56	149.70	154.88	154.88	551,400
15 Feb 2022	148.23	153.07	147.06	152.55	152.55	418,600
14 Feb 2022	144.42	148.23	143.43	145.56	145.56	515,400
11 Feb 2022	151.23	152.53	144.38	144.98	144.98	446,700
10 Feb 2022	151.47	156.51	150.22	150.81	150.81	366,700
09 Feb 2022	151.17	154.92	149.69	154.89	154.89	364,600
08 Feb 2022	146.62	149.14	145.67	148.65	148.65	443,500
07 Feb 2022	147.85	148.97	145.28	146.62	146.62	307,400
04 Feb 2022	148.66	149.47	143.58	147.85	147.85	360,300
03 Feb 2022	153.08	154.43	149.08	149.23	149.23	612,700
02 Feb 2022	155.63	156.39	153.78	156.17	156.17	446,700
01 Feb 2022	155.25	156.42	152.44	154.99	154.99	575,900
31 Jan 2022	149.58	155.72	147.71	155.33	155.33	710,400
28 Jan 2022	146.23	149.20	143.70	149.10	149.10	771,400
27 Jan 2022	152.00	154.37	142.00	145.45	145.45	1,475,800
26 Jan 2022	160.75	163.53	154.41	157.85	157.85	666,300
25 Jan 2022	159.20	162.27	154.29	156.05	156.05	529,500
24 Jan 2022	155.07	163.90	152.77	163.61	163.61	622,300
21 Jan 2022	160.78	164.72	158.19	158.52	158.52	500,300
20 Jan 2022	168.28	171.00	161.00	161.41	161.41	476,700
19 Jan 2022	174.00	174.05	165.69	165.87	165.87	567,300
18 Jan 2022	179.41	180.59	171.38	171.48	171.48	447,100
14 Jan 2022	171.85	180.70	171.85	180.69	180.69	339,300
13 Jan 2022	179.66	181.03	173.50	173.89	173.89	486,200
12 Jan 2022	175.70	178.20	174.40	176.26	176.26	316,000
11 Jan 2022	167.97	174.61	165.90	174.42	174.42	415,600
10 Jan 2022	166.18	169.35	160.77	169.33	169.33	450,700
07 Jan 2022	174.77	178.67	168.91	169.00	169.00	557,900
06 Jan 2022	173.30	177.57	172.90	174.77	174.77	345,200
05 Jan 2022	178.86	180.67	173.02	173.33	173.33	485,600
04 Jan 2022	177.82	180.51	175.18	179.90	179.90	461,400
03 Jan 2022	174.83	177.85	174.24	177.49	177.49	270,800
31 Dec 2021	175.56	176.79	174.17	174.17	174.17	207,800
30 Dec 2021	176.98	178.66	174.53	174.75	174.75	263,500
29 Dec 2021	174.53	178.54	174.53	177.58	177.58	350,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,393.99+91.25(+1.25%)

FTSE 25019,851.17+162.15(+0.82%)

AIM957.50+10.33(+1.09%)

GBP/EUR1.1803+0.0021(+0.18%)

GBP/USD1.2458-0.0017(-0.1333%)

BTC-GBP23,567.16-564.05(-2.34%)

Eight new homes for first-time buyers

MKS Instruments, Inc. (MKSI)

FTSE 100
7,393.99
+91.25(+1.25%)

FTSE 250
19,851.17
+162.15(+0.82%)

AIM
957.50
+10.33(+1.09%)

GBP/EUR
1.1803
+0.0021(+0.18%)

GBP/USD
1.2458
-0.0017(-0.1333%)

BTC-GBP
23,567.16
-564.05(-2.34%)