MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.23 | 0.00 | - | 20 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 2 | 202 |
| 9.16 | 0.00 | - | 5 | 5 | 105.00 | 0.98 | 0.00 | - | 20 | 192 |
| 12.65 | 0.00 | - | 1 | 3 | 110.00 | 0.20 | 0.00 | - | 19 | 22 |
| 9.00 | 0.00 | - | 1 | 6 | 115.00 | 0.41 | 0.00 | - | 1 | 70 |
| 5.30 | 0.00 | - | 1 | 32 | 120.00 | 0.78 | 0.00 | - | 6 | 20 |
| 5.50 | 0.00 | - | 10 | 23 | 125.00 | 1.91 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 37 | 164 | 130.00 | 10.90 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 61 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 19 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 268 | 373 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 37 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 391 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.