UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,948.45 +718.12 (+1.46%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 38 |
| 32.73 | 0.00 | - | 1 | 2 | 60.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.91 | 0.00 | - | 3 | 6 |
| 57.68 | -1.32 | -2.24% | 2 | 27 | 70.00 | 1.00 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 58 | 75.00 | 0.20 | 0.00 | - | 2 | 20 |
| 54.43 | 0.00 | - | 10 | 42 | 80.00 | 2.15 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 13 | 13 | 85.00 | 4.45 | 0.00 | - | 1 | 75 |
| 34.40 | 0.00 | - | 1 | 19 | 90.00 | 1.40 | 0.00 | - | 1 | 32 |
| 1.95 | 0.00 | - | 1 | 4 | 95.00 | 1.60 | 0.00 | - | 6 | 6 |
| 20.79 | 0.00 | - | 1 | 87 | 100.00 | 3.06 | 0.00 | - | 2 | 47 |
| 18.08 | 0.00 | - | 2 | 2 | 105.00 | 1.00 | -0.57 | -36.31% | 2 | 47 |
| 16.12 | 0.00 | - | 55 | 102 | 110.00 | 2.71 | 0.00 | - | 1 | 36 |
| 7.10 | 0.00 | - | 1 | 5 | 115.00 | 2.30 | -4.80 | -67.61% | 1 | 21 |
| 7.50 | 0.00 | - | 1 | 39 | 120.00 | 3.50 | -6.30 | -64.29% | 1 | 21 |
| 7.90 | +0.90 | +12.86% | 69 | 44 | 125.00 | 5.50 | -4.10 | -42.71% | 1 | 12 |
| 6.00 | +1.20 | +25.00% | 28 | 15 | 130.00 | 11.60 | 0.00 | - | 1 | 0 |
| 3.70 | -1.20 | -24.49% | 1 | 620 | 135.00 | 28.03 | 0.00 | - | 1 | 3 |
| 2.67 | -0.75 | -21.93% | 2 | 16 | 140.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 4 | 101 | 145.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 27 | 160.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 20 | 165.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.75 | +0.75 | - | - | 1 | 170.00 | 37.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 9 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 18 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.