UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,004.34 +3,474.95 (+7.16%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 2.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | 1 | 152 |
| 45.80 | 0.00 | - | - | 10 | 90.00 | 2.95 | 0.00 | - | 30 | 51 |
| 21.65 | 0.00 | - | 1 | 14 | 95.00 | 2.40 | 0.00 | - | 101 | 103 |
| 18.64 | 0.00 | - | 1 | 3 | 100.00 | 6.11 | 0.00 | - | 1 | 21 |
| 29.79 | 0.00 | - | 2 | 4 | 105.00 | 4.80 | 0.00 | - | 2 | 51 |
| 26.53 | 0.00 | - | 3 | 8 | 110.00 | 4.90 | 0.00 | - | - | 6 |
| 22.50 | 0.00 | - | - | 1 | 115.00 | 10.20 | 0.00 | - | 10 | 201 |
| 13.20 | 0.00 | - | 20 | 15 | 120.00 | 11.35 | 0.00 | - | 4 | 21 |
| 16.49 | 0.00 | - | 2 | 3 | 125.00 | 13.60 | 0.00 | - | 32 | 142 |
| 8.31 | 0.00 | - | 1 | 8 | 130.00 | 16.20 | 0.00 | - | - | 1 |
| 18.55 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 213 | 140.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 6.10 | -0.10 | -1.61% | 4 | 14 | 150.00 | 28.57 | 0.00 | - | 15 | 15 |
| 6.50 | 0.00 | - | 10 | 6 | 155.00 | - | - | - | - | - |
| 3.50 | -4.10 | -53.95% | 21 | 21 | 160.00 | - | - | - | - | - |
| 3.20 | -0.30 | -8.57% | 9 | 1 | 165.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 30 | 31 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 1.50 | -1.70 | -53.12% | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.