UK Markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.41+2.99 (+2.50%)
At close: 04:00PM EDT
122.48 +0.07 (+0.06%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKSI220715C000950002021-12-29 4:59PM EDT95.0084.5377.3081.500.00--2463.21%
MKSI220715C001550002021-11-29 10:35AM EDT155.0019.0028.7031.700.00--1229.83%
MKSI220715C001700002021-12-30 4:35PM EDT170.0022.0019.7022.300.00-33196.89%
MKSI220715C001750002022-01-04 12:55PM EDT175.0020.9017.2019.400.00-1416187.19%
MKSI220715C001800002021-12-08 12:12PM EDT180.0013.5013.9016.600.00-17174.85%
MKSI220715C001900002022-01-03 12:33PM EDT190.0013.0310.7014.100.00-77167.61%
MKSI220715C001950002021-12-27 2:04PM EDT195.0010.809.1011.900.00-12160.22%
MKSI220715C002200002022-01-03 12:33PM EDT220.005.434.505.800.00-718141.13%
MKSI220715C002300002021-12-27 3:17PM EDT230.004.403.205.400.00--1140.14%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MKSI220715P001250002021-12-30 3:44PM EDT125.002.752.204.100.00--114.55%
MKSI220715P001300002021-11-23 12:20PM EDT130.007.403.706.100.00--10.00%
MKSI220715P001350002021-11-26 1:57PM EDT135.009.724.906.100.00-110.00%
MKSI220715P001400002021-12-17 2:25PM EDT140.0010.435.306.700.00-220.00%
MKSI220715P001450002021-12-14 11:29AM EDT145.0011.405.607.900.00-6120.00%
MKSI220715P001500002021-12-27 12:18PM EDT150.007.606.809.300.00-1100.00%
MKSI220715P001550002022-01-03 3:07PM EDT155.009.409.9011.200.00-6200.00%
MKSI220715P001600002021-12-30 12:42PM EDT160.0011.0011.7013.600.00--40.00%
MKSI220715P001650002022-01-05 11:34AM EDT165.0012.0013.3014.70-0.90-6.98%14100.00%