Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.18 | 0.00 | - | 1 | 0 | 45.00 | 0.80 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 55.00 | 2.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 1 | 43 |
44.70 | 0.00 | - | 150 | 33 | 70.00 | 0.85 | 0.00 | - | 95 | 122 |
5.60 | 0.00 | - | 5 | 28 | 75.00 | 1.67 | 0.00 | - | 2 | 40 |
52.25 | 0.00 | - | 10 | 11 | 80.00 | 0.48 | 0.00 | - | 10 | 102 |
46.73 | 0.00 | - | 2 | 23 | 85.00 | 0.58 | 0.00 | - | 10 | 9 |
38.60 | 0.00 | - | 10 | 241 | 90.00 | 4.20 | 0.00 | - | - | 160 |
22.67 | 0.00 | - | 2 | 21 | 95.00 | 5.70 | 0.00 | - | 3 | 41 |
13.05 | 0.00 | - | 1 | 181 | 100.00 | 0.60 | 0.00 | - | 20 | 70 |
14.50 | 0.00 | - | 2 | 132 | 105.00 | 0.28 | 0.00 | - | 3 | 51 |
4.00 | -10.95 | -73.24% | 1 | 23 | 110.00 | 0.47 | 0.00 | - | 1 | 29 |
1.45 | -0.55 | -27.50% | 5 | 118 | 115.00 | 1.25 | -0.50 | -28.57% | 18 | 12 |
0.40 | -0.25 | -38.46% | 3 | 21 | 120.00 | 1.90 | 0.00 | - | 13 | 62 |
0.10 | -0.50 | -83.33% | 1 | 66 | 125.00 | 6.20 | 0.00 | - | 11 | 88 |
0.10 | 0.00 | - | 1 | 76 | 130.00 | 7.50 | 0.00 | - | 1 | 27 |
0.10 | 0.00 | - | 3 | 39 | 135.00 | 8.60 | 0.00 | - | 3 | 33 |
0.20 | 0.00 | - | 1 | 26 | 140.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 25 | 145.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 11 | 155.00 | - | - | - | - | - |
1.59 | 0.00 | - | 30 | 31 | 160.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 7 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 18 | 185.00 | - | - | - | - | - |