UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.51 +292.40 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00100000 | 2024-01-24 11:43AM EDT | 2024-06-21 | 20.79 | 24.60 | 27.50 | 0.00 | - | 1 | 87 | 0.00% |
| MKSI240719C00100000 | 2024-03-27 10:53AM EDT | 2024-07-19 | 32.99 | 22.80 | 24.60 | 0.00 | - | 1 | 10 | 0.00% |
| MKSI241018C00100000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 18.64 | 30.80 | 33.90 | 0.00 | - | 1 | 3 | 55.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00100000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.75 | 0.00 | - | 2 | 202 | 166.99% |
| MKSI240621P00100000 | 2024-05-13 2:26PM EDT | 2024-06-21 | 0.74 | 0.00 | 4.80 | 0.00 | - | 5 | 52 | 77.25% |
| MKSI240719P00100000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 2.64 | 0.60 | 1.70 | 0.00 | - | 1 | 19 | 52.30% |
| MKSI241018P00100000 | 2024-03-18 2:19PM EDT | 2024-10-18 | 6.11 | 5.10 | 7.80 | 0.00 | - | 1 | 21 | 57.12% |
© 2024 Yahoo. All rights reserved.