UK markets open in 2 hours 45 minutes
NIKKEI 225
38,741.18 -205.75 (-0.53%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.90 -8.00 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.82 -1,005.18 (-1.80%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00105000 | 2024-01-24 11:46AM EDT | 2024-06-21 | 18.08 | 20.60 | 22.30 | 0.00 | - | 2 | 2 | 0.00% |
| MKSI240719C00105000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 28.61 | 26.30 | 30.50 | +10.82 | +60.82% | 1 | 11 | 50.51% |
| MKSI241018C00105000 | 2024-03-27 10:54AM EDT | 2024-10-18 | 29.79 | 22.60 | 24.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00105000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.76 | 0.00 | 4.80 | 0.00 | - | 27 | 76 | 80.22% |
| MKSI240719P00105000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 0.60 | 0.60 | 1.85 | -4.80 | -88.89% | 2 | 23 | 53.22% |
| MKSI241018P00105000 | 2024-05-21 12:18PM EDT | 2024-10-18 | 2.90 | 0.55 | 4.80 | -0.72 | -19.89% | 2 | 51 | 48.00% |
© 2024 Yahoo. All rights reserved.