UK markets open in 1 hour 32 minutes
NIKKEI 225
38,622.59 -324.34 (-0.83%) HANG SENG
19,268.44 +47.82 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.40 -9.50 (-0.39%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,945.27 -827.62 (-1.48%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00110000 | 2024-02-13 2:06PM EDT | 2024-06-21 | 16.12 | 18.50 | 21.50 | 0.00 | - | 55 | 102 | 0.00% |
| MKSI240719C00110000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 25.27 | 15.70 | 17.20 | 0.00 | - | 3 | 205 | 0.00% |
| MKSI241018C00110000 | 2024-03-27 10:55AM EDT | 2024-10-18 | 26.53 | 18.90 | 21.20 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00110000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKSI240719P00110000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKSI241018P00110000 | 2024-05-21 11:32AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.