UK markets open in 12 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,215.02 -5.60 (-0.03%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,764.74 -1,135.46 (-2.03%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00115000 | 2024-04-24 1:38PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI240719C00115000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKSI241018C00115000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 22.50 | 24.30 | 27.50 | 0.00 | - | - | 1 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00115000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKSI240719P00115000 | 2024-05-14 3:30PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MKSI241018P00115000 | 2024-04-26 1:53PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.