UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.22 -0.44 (-0.56%) GOLD FUTURES
2,395.80 -30.10 (-1.24%) DOW
39,828.66 -44.33 (-0.11%) Bitcoin GBP
55,146.32 +335.64 (+0.61%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00120000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 14.18 | 14.30 | 16.40 | 0.00 | - | 1 | 39 | 57.04% |
| MKSI240719C00120000 | 2024-03-01 2:02PM EDT | 2024-07-19 | 17.48 | 19.60 | 21.70 | 0.00 | - | 1 | 2 | 65.15% |
| MKSI241018C00120000 | 2024-05-13 3:43PM EDT | 2024-10-18 | 13.20 | 21.40 | 23.10 | 0.00 | - | 20 | 15 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00120000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.40 | -0.37 | -27.01% | 1 | 17 | 38.65% |
| MKSI240719P00120000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.20 | 2.15 | 2.60 | 0.00 | - | 11 | 88 | 36.19% |
| MKSI241018P00120000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 8.40 | 6.10 | 7.60 | 0.00 | - | 28 | 49 | 40.56% |
© 2024 Yahoo. All rights reserved.