UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.30 +30.40 (+1.29%) DOW
39,829.21 +271.10 (+0.69%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00125000 | 2024-05-15 10:56AM EDT | 2024-05-17 | 2.67 | 2.65 | 3.70 | +0.95 | +55.23% | 4 | 32 | 48.68% |
| MKSI240621C00125000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 5.31 | 7.20 | 7.60 | 0.00 | - | 124 | 157 | 38.57% |
| MKSI240719C00125000 | 2024-05-14 3:32PM EDT | 2024-07-19 | 7.70 | 9.00 | 10.00 | 0.00 | - | 52 | 47 | 40.61% |
| MKSI241018C00125000 | 2024-02-22 1:33PM EDT | 2024-10-18 | 16.49 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517P00125000 | 2024-05-13 12:33PM EDT | 2024-05-17 | 4.70 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 37.70% |
| MKSI240621P00125000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 4.35 | 4.20 | 4.60 | -4.10 | -48.52% | 4 | 10 | 35.52% |
| MKSI240719P00125000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 6.10 | 5.50 | 6.00 | -1.90 | -23.75% | 3 | 129 | 33.58% |
| MKSI241018P00125000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 13.60 | 10.40 | 11.10 | 0.00 | - | 32 | 142 | 37.38% |
© 2024 Yahoo. All rights reserved.