UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00135000 | 2024-05-13 2:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 17 | 51.56% |
| MKSI240621C00135000 | 2024-05-14 2:03PM EDT | 2024-06-21 | 1.80 | 3.20 | 3.90 | 0.00 | - | 3 | 619 | 38.65% |
| MKSI240719C00135000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.80 | +1.70 | +47.22% | 16 | 37 | 38.33% |
| MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 53.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00135000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 28.03 | 8.90 | 9.90 | 0.00 | - | 1 | 3 | 37.07% |
| MKSI240719P00135000 | 2024-05-15 12:09PM EDT | 2024-07-19 | 11.70 | 10.10 | 11.70 | -7.60 | -39.38% | 14 | 8 | 36.69% |
© 2024 Yahoo. All rights reserved.