UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,849.08 +290.97 (+0.74%) Bitcoin GBP
51,787.68 +3,347.69 (+6.91%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00140000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 61 | 76.07% |
| MKSI240621C00140000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 1.85 | 1.80 | 2.25 | +0.60 | +48.00% | 1 | 18 | 38.62% |
| MKSI240719C00140000 | 2024-05-06 11:04AM EDT | 2024-07-19 | 4.58 | 3.20 | 4.40 | 0.00 | - | 1 | 15 | 40.81% |
| MKSI241018C00140000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 8.80 | 8.00 | 9.30 | 0.00 | - | 10 | 213 | 41.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.