Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00145000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MKSI240719C00145000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MKSI241018C00145000 | 2024-03-28 9:54AM EDT | 2024-10-18 | 12.30 | 6.00 | 7.80 | 0.00 | - | 10 | 10 | 37.87% |