Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00160000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 67.91% |
MKSI240719C00160000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 0.75 | 0.80 | 1.75 | 0.00 | - | 1 | 5 | 46.62% |
MKSI241018C00160000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.50 | 1.95 | 5.90 | -4.10 | -53.95% | 21 | 21 | 47.24% |