UK markets open in 3 hours 2 minutes
NIKKEI 225
38,267.54 +193.56 (+0.51%) HANG SENG
18,834.10 +296.29 (+1.60%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.10 +18.80 (+0.80%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,255.82 +999.22 (+2.03%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00165000 | 2024-04-03 1:32PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 159.57% |
| MKSI240621C00165000 | 2024-03-01 2:31PM EDT | 2024-06-21 | 2.85 | 2.25 | 5.00 | 0.00 | - | 10 | 20 | 79.20% |
| MKSI240719C00165000 | 2024-04-09 10:52AM EDT | 2024-07-19 | 2.79 | 0.20 | 4.40 | 0.00 | - | 1 | 16 | 52.83% |
| MKSI241018C00165000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 3.50 | 3.40 | 5.20 | +3.50 | - | - | 1 | 46.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00165000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 32.00 | 41.60 | 45.50 | 0.00 | - | 1 | 0 | 97.80% |
© 2024 Yahoo. All rights reserved.