Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240719C00170000 | 2024-03-28 12:41PM EDT | 2024-07-19 | 3.10 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 98.51% |
MKSI241018C00170000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 5.86 | 2.45 | 5.50 | 0.00 | - | 30 | 31 | 51.40% |