UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,827.77 +269.66 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621C00075000 | 2023-11-30 12:26PM EDT | 2024-06-21 | 16.30 | 30.10 | 32.70 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00075000 | 2024-04-29 1:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 2 | 20 | 109.81% |
| MKSI240719P00075000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 104.37% |
| MKSI241018P00075000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 2.00 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 61.99% |
© 2024 Yahoo. All rights reserved.