UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,830.30 +272.19 (+0.69%) Bitcoin GBP
51,879.45 +3,484.36 (+7.20%)
MKS Instruments, Inc. (MKSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240517C00080000 | 2024-04-03 1:40PM EDT | 2024-05-17 | 54.23 | 39.70 | 44.00 | 0.00 | - | 20 | 10 | 0.00% |
| MKSI240621C00080000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 47.89 | 45.90 | 50.50 | -6.54 | -12.02% | 10 | 42 | 90.33% |
| MKSI240719C00080000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 48.20 | 46.00 | 50.50 | +26.35 | +120.59% | 10 | 11 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKSI240621P00080000 | 2024-01-18 4:07PM EDT | 2024-06-21 | 2.15 | 0.45 | 5.00 | 0.00 | - | 1 | 32 | 128.91% |
| MKSI240719P00080000 | 2023-12-14 11:14AM EDT | 2024-07-19 | 4.39 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 101.64% |
| MKSI241018P00080000 | 2024-05-13 3:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 57.43% |
© 2024 Yahoo. All rights reserved.