Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00090000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 33.90 | 36.00 | 40.30 | 0.00 | - | 1 | 19 | 88.77% |
MKSI240719C00090000 | 2024-03-25 10:03AM EDT | 2024-07-19 | 39.10 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
MKSI241018C00090000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 45.80 | 22.60 | 27.40 | 0.00 | - | - | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240517P00090000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 228.13% |
MKSI240621P00090000 | 2024-03-19 10:34AM EDT | 2024-06-21 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 32 | 88.79% |
MKSI240719P00090000 | 2023-12-19 2:51PM EDT | 2024-07-19 | 6.40 | 4.30 | 6.70 | 0.00 | - | - | 9 | 103.65% |
MKSI241018P00090000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 2.95 | 0.65 | 2.25 | 0.00 | - | 30 | 51 | 48.74% |